![(CHEMBONDCH) Chembond Chemical complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemical | (CHEMBONDCH) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(CHEMBONDCH) Chembond Chemical complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemical | (CHEMBONDCH) share price targets
Complete technical analysis of Chembond Chemical (CHEMBONDCH) by charts plus indicators, forecast predictions and share price targets for Chembond Chemical (CHEMBONDCH)
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Chembond Chemical is 10839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 160.24 | 161.60 | 164.99 | 159.01 | 0.415 times |
| 23 Tue Dec 2025 | 163.59 | 165.00 | 168.20 | 159.21 | 1.465 times |
| 22 Mon Dec 2025 | 164.43 | 161.00 | 166.00 | 159.60 | 1.398 times |
| 19 Fri Dec 2025 | 160.60 | 156.00 | 161.00 | 156.00 | 1.12 times |
| 18 Thu Dec 2025 | 158.03 | 157.00 | 158.92 | 155.61 | 0.812 times |
| 17 Wed Dec 2025 | 157.02 | 157.22 | 160.39 | 153.61 | 1.072 times |
| 16 Tue Dec 2025 | 157.43 | 157.67 | 159.60 | 153.70 | 1.048 times |
| 15 Mon Dec 2025 | 156.89 | 160.00 | 162.03 | 155.10 | 0.743 times |
| 12 Fri Dec 2025 | 160.31 | 156.06 | 161.00 | 155.68 | 1.398 times |
| 11 Thu Dec 2025 | 156.65 | 148.88 | 157.01 | 145.30 | 0.731 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 160.2, but if it comes below 160.2, then a intra day sell could be more profitable.
If you take a sell trade below 160.2, then use 160.2 as stoploss and 154.6 as target. However if you take a buy trade in stock , then use 160.2 as stoploss and 167 as target.
Share price targets for Chembond Chemical (CHEMBONDCH)
| Target Type | Value |
| Downside Target | 140.29 |
| Downside Target | 143.71 |
| Downside Target | 149.12 |
| Downside Target | 153.61 |
| Downside Target | 156.85 |
| Upside Target | 164.99 |
| Upside Target | 165.00 |
| Upside Target | 168.20 |
| Upside Target | 171.27 |
| Upside Target | 218.00 |
| Upside Target | 244.99 |
Intraday share price targets for Chembond Chemical (CHEMBONDCH)
| Target Type | Value |
| Downside Intraday Target | 156.77 |
| Downside Intraday Target | 153.29 |
| Upside Intraday Target | 165.96 |
| Upside Intraday Target | 171.67 |
| Upside Intraday Target | 162.48 |
Weekly technical analysis of Chembond Chemical (CHEMBONDCH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 160.24 | 161.00 | 168.20 | 159.01 | 0.684 times |
| 19 Fri Dec 2025 | 160.60 | 160.00 | 162.03 | 153.61 | 0.985 times |
| 12 Fri Dec 2025 | 160.31 | 153.50 | 161.00 | 140.29 | 1.313 times |
| 05 Fri Dec 2025 | 155.07 | 150.00 | 156.85 | 146.11 | 0.263 times |
| 28 Fri Nov 2025 | 149.89 | 157.00 | 159.08 | 145.80 | 1.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chemical (CHEMBONDCH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 160.24 | 150.00 | 168.20 | 140.29 | 0.517 times |
| 28 Fri Nov 2025 | 149.89 | 162.70 | 164.99 | 143.71 | 0.598 times |
| 31 Fri Oct 2025 | 159.40 | 169.60 | 171.27 | 149.12 | 0.736 times |
| 30 Tue Sep 2025 | 163.28 | 187.50 | 218.00 | 157.51 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chemical (CHEMBONDCH)
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.04 and Chembond Chemical (CHEMBONDCH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.
Chembond Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chembond Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chemical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chemical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.04 and Chembond Chemical (CHEMBONDCH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.
Chembond Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemical charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner