![(CHEMBONDCH) Chembond Chemical complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemical | (CHEMBONDCH) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(CHEMBONDCH) Chembond Chemical complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemical | (CHEMBONDCH) share price targets
Complete technical analysis of Chembond Chemical (CHEMBONDCH) by charts plus indicators, forecast predictions and share price targets for Chembond Chemical (CHEMBONDCH)
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of Chembond Chemical is 11058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 155.77 | 162.39 | 162.39 | 155.05 | 0.31 times |
| 24 Wed Dec 2025 | 160.24 | 161.60 | 164.99 | 159.01 | 0.407 times |
| 23 Tue Dec 2025 | 163.59 | 165.00 | 168.20 | 159.21 | 1.436 times |
| 22 Mon Dec 2025 | 164.43 | 161.00 | 166.00 | 159.60 | 1.371 times |
| 19 Fri Dec 2025 | 160.60 | 156.00 | 161.00 | 156.00 | 1.098 times |
| 18 Thu Dec 2025 | 158.03 | 157.00 | 158.92 | 155.61 | 0.796 times |
| 17 Wed Dec 2025 | 157.02 | 157.22 | 160.39 | 153.61 | 1.05 times |
| 16 Tue Dec 2025 | 157.43 | 157.67 | 159.60 | 153.70 | 1.027 times |
| 15 Mon Dec 2025 | 156.89 | 160.00 | 162.03 | 155.10 | 0.728 times |
| 12 Fri Dec 2025 | 160.31 | 156.06 | 161.00 | 155.68 | 1.37 times |
My analysis of stock is bullish for shortterm, and stock might move up till 160.4 or till 167.1. Use a stoploss of 154.81 and if this stock hits its stoploss, then it can fall down till 149.22
Share price targets for Chembond Chemical (CHEMBONDCH)
| Target Type | Value |
| Downside Target | 140.29 |
| Downside Target | 143.71 |
| Downside Target | 149.12 |
| Downside Target | 153.61 |
| Upside Target | 162.03 |
| Upside Target | 164.99 |
| Upside Target | 165.00 |
| Upside Target | 168.20 |
| Upside Target | 171.27 |
| Upside Target | 218.00 |
| Upside Target | 244.99 |
Intraday share price targets for Chembond Chemical (CHEMBONDCH)
| Target Type | Value |
| Downside Intraday Target | 151.15 |
| Downside Intraday Target | 146.52 |
| Upside Intraday Target | 164.3 |
| Upside Intraday Target | 172.82 |
| Upside Intraday Target | 159.67 |
Weekly technical analysis of Chembond Chemical (CHEMBONDCH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 155.77 | 161.00 | 168.20 | 155.05 | 0.75 times |
| 19 Fri Dec 2025 | 160.60 | 160.00 | 162.03 | 153.61 | 0.985 times |
| 12 Fri Dec 2025 | 160.31 | 153.50 | 161.00 | 140.29 | 1.313 times |
| 05 Fri Dec 2025 | 155.07 | 150.00 | 156.85 | 146.11 | 0.263 times |
| 28 Fri Nov 2025 | 149.89 | 157.00 | 159.08 | 145.80 | 1.952 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chemical (CHEMBONDCH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 155.77 | 150.00 | 168.20 | 140.29 | 0.527 times |
| 28 Fri Nov 2025 | 149.89 | 162.70 | 164.99 | 143.71 | 0.598 times |
| 31 Fri Oct 2025 | 159.40 | 169.60 | 171.27 | 149.12 | 0.736 times |
| 30 Tue Sep 2025 | 163.28 | 187.50 | 218.00 | 157.51 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chemical (CHEMBONDCH)
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chembond Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chemical in short term and the buy signal is strong.
Chembond Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.16 and Chembond Chemical (CHEMBONDCH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.
Chembond Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chemical ( (CHEMBONDCH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chembond Chemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chembond Chemical in short term and the buy signal is strong.
Chembond Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.16 and Chembond Chemical (CHEMBONDCH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chemical (CHEMBONDCH) stock. Volume based technical analysis of Chembond Chemical (CHEMBONDCH) stock is negative.
Chembond Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemical charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner