Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 13400

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	169.12	168.50	170.98	163.05	1.212 times
20 Mon Oct 2025	163.56	166.70	166.93	162.10	0.842 times
17 Fri Oct 2025	166.70	166.99	169.90	162.00	0.935 times
16 Thu Oct 2025	166.09	163.80	169.85	163.70	0.983 times
15 Wed Oct 2025	165.26	161.90	166.79	161.60	0.913 times
14 Tue Oct 2025	161.06	167.00	170.35	159.00	1.705 times
13 Mon Oct 2025	166.75	170.50	170.50	162.68	0.638 times
10 Fri Oct 2025	169.68	167.30	170.62	166.21	0.534 times
09 Thu Oct 2025	166.40	172.50	172.50	163.55	1.82 times
08 Wed Oct 2025	168.49	178.48	178.48	168.00	0.953 times

My analysis of stock is bearish for shortterm, and stock might move down till 165.3 or till 158.3. Use a stoploss of 171.07 and if the stock hits stoploss, then it can shoot up till 176.89

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	159.00
Upside Target	170.50
Upside Target	184.48
Upside Target	188.30
Upside Target	209.99
Upside Target	241.50
Upside Target	455.00
Upside Target	501.00
Upside Target	554.45
Upside Target	567.00
Upside Target	608.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	163.82
Downside Intraday Target	158.52
Upside Intraday Target	172.7
Upside Intraday Target	176.28
Downside Intraday Target	167.4

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	169.12	166.70	170.98	162.10	0.397 times
17 Fri Oct 2025	166.70	170.50	170.50	159.00	0.796 times
10 Fri Oct 2025	169.68	180.80	185.50	163.55	1.406 times
03 Fri Oct 2025	178.91	167.00	184.48	164.00	0.65 times
26 Fri Sep 2025	166.73	180.00	188.30	165.00	2.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	169.12	176.96	185.50	159.00	0.626 times
30 Tue Sep 2025	176.95	193.97	209.99	164.00	1.027 times
28 Wed May 2025	243.45	519.50	567.00	241.50	1.149 times
30 Wed Apr 2025	520.60	505.45	554.45	455.00	0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.9 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.