Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 16670

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	165.26	161.90	166.79	161.60	0.734 times
14 Tue Oct 2025	161.06	167.00	170.35	159.00	1.37 times
13 Mon Oct 2025	166.75	170.50	170.50	162.68	0.513 times
10 Fri Oct 2025	169.68	167.30	170.62	166.21	0.429 times
09 Thu Oct 2025	166.40	172.50	172.50	163.55	1.463 times
08 Wed Oct 2025	168.49	178.48	178.48	168.00	0.766 times
07 Tue Oct 2025	174.24	183.00	183.00	173.00	0.544 times
06 Mon Oct 2025	178.76	180.80	185.50	165.00	2.024 times
03 Fri Oct 2025	178.91	181.00	184.48	176.00	1.359 times
01 Wed Oct 2025	180.01	176.96	183.98	174.25	0.877 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.6, but if it comes above 167.6, then a intra day buy could be more profitable.
If you take a sell trade below 167.6, then use 167.6 as stoploss and 159.5 as target. However if you take a buy trade in stock , then use 167.6 as stoploss and 174.31 as target.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	159.00
Downside Target	163.55
Upside Target	170.50
Upside Target	178.02
Upside Target	184.48
Upside Target	196.54
Upside Target	209.99
Upside Target	241.50
Upside Target	455.00
Upside Target	501.00
Upside Target	554.45
Upside Target	567.00
Upside Target	608.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	159.34
Downside Intraday Target	153.42
Upside Intraday Target	170.84
Upside Intraday Target	176.42
Downside Intraday Target	164.92

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	165.26	170.50	170.50	159.00	0.501 times
10 Fri Oct 2025	169.68	180.80	185.50	163.55	1.406 times
03 Fri Oct 2025	178.91	167.00	184.48	164.00	0.65 times
26 Fri Sep 2025	166.73	180.00	188.30	165.00	2.404 times
19 Fri Sep 2025	179.49	184.40	196.54	178.02	0.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	165.26	176.96	185.50	159.00	0.476 times
30 Tue Sep 2025	176.95	193.97	209.99	164.00	1.027 times
28 Wed May 2025	243.45	519.50	567.00	241.50	1.149 times
30 Wed Apr 2025	520.60	505.45	554.45	455.00	0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.68 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.