Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 13498

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	170.85	167.00	172.50	164.00	1.019 times
26 Fri Sep 2025	166.73	175.59	177.50	165.00	1.93 times
25 Thu Sep 2025	174.73	178.80	180.50	173.10	0.455 times
24 Wed Sep 2025	177.86	179.20	184.00	176.00	2.045 times
23 Tue Sep 2025	179.20	182.00	184.40	178.00	0.624 times
22 Mon Sep 2025	183.62	180.00	188.30	176.70	2.008 times
19 Fri Sep 2025	179.49	182.80	185.16	178.02	0.628 times
18 Thu Sep 2025	181.88	185.00	185.00	181.00	0.244 times
17 Wed Sep 2025	185.27	182.50	187.80	181.80	0.452 times
16 Tue Sep 2025	184.00	182.00	196.54	180.11	1.312 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 169, for a target of 175.1 or 180.15

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	164.00
Upside Target	172.50
Upside Target	188.30
Upside Target	196.54
Upside Target	209.99
Upside Target	241.50
Upside Target	455.00
Upside Target	501.00
Upside Target	527.20
Upside Target	554.45
Upside Target	567.00
Upside Target	599.00
Upside Target	608.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	165.73
Downside Intraday Target	160.62
Upside Intraday Target	174.23
Upside Intraday Target	177.62
Downside Intraday Target	169.12

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	170.85	167.00	172.50	164.00	0.144 times
26 Fri Sep 2025	166.73	180.00	188.30	165.00	2.404 times
19 Fri Sep 2025	179.49	184.40	196.54	178.02	0.501 times
12 Fri Sep 2025	183.42	175.50	189.89	175.00	0.69 times
05 Fri Sep 2025	175.88	193.97	209.99	172.60	0.687 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	170.85	193.97	209.99	164.00	0.995 times
28 Wed May 2025	243.45	519.50	567.00	241.50	1.149 times
30 Wed Apr 2025	520.60	505.45	554.45	455.00	0.944 times
28 Fri Mar 2025	505.45	533.10	608.00	501.00	1.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.46 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.