Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 12795

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	174.73	178.80	180.50	173.10	0.481 times
24 Wed Sep 2025	177.86	179.20	184.00	176.00	2.158 times
23 Tue Sep 2025	179.20	182.00	184.40	178.00	0.658 times
22 Mon Sep 2025	183.62	180.00	188.30	176.70	2.118 times
19 Fri Sep 2025	179.49	182.80	185.16	178.02	0.663 times
18 Thu Sep 2025	181.88	185.00	185.00	181.00	0.258 times
17 Wed Sep 2025	185.27	182.50	187.80	181.80	0.477 times
16 Tue Sep 2025	184.00	182.00	196.54	180.11	1.384 times
15 Mon Sep 2025	183.47	184.40	184.40	181.13	0.318 times
12 Fri Sep 2025	183.42	182.51	185.22	181.21	0.38 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.9 as stoploss in an intra day buy trade for a target of 184.87. However, stock will show a bearish move below 170.9.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	172.60
Upside Target	188.30
Upside Target	196.54
Upside Target	209.99
Upside Target	241.50
Upside Target	270.80
Upside Target	455.00
Upside Target	501.00
Upside Target	527.20
Upside Target	554.45
Upside Target	567.00
Upside Target	599.00
Upside Target	608.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	169.12
Downside Intraday Target	163.51
Upside Intraday Target	184.32
Upside Intraday Target	193.91
Upside Intraday Target	178.71

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	174.73	180.00	188.30	173.10	1.747 times
19 Fri Sep 2025	179.49	184.40	196.54	178.02	0.501 times
12 Fri Sep 2025	183.42	175.50	189.89	175.00	0.69 times
05 Fri Sep 2025	175.88	193.97	209.99	172.60	0.687 times
28 Wed May 2025	243.45	269.40	270.80	241.50	0.975 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	174.73	193.97	209.99	172.60	0.879 times
28 Wed May 2025	243.45	519.50	567.00	241.50	1.149 times
30 Wed Apr 2025	520.60	505.45	554.45	455.00	0.944 times
28 Fri Mar 2025	505.45	533.10	608.00	501.00	1.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.19 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.