Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 20305

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	530.00	530.90	554.45	518.00	1.408 times
24 Thu Apr 2025	527.85	527.20	534.25	520.05	2.219 times
23 Wed Apr 2025	524.40	521.70	530.45	513.55	1.661 times
22 Tue Apr 2025	519.00	510.75	532.30	504.45	2.272 times
21 Mon Apr 2025	509.00	509.30	519.40	504.65	0.687 times
17 Thu Apr 2025	506.60	501.40	512.00	501.40	0.378 times
16 Wed Apr 2025	498.75	513.40	520.00	494.00	0.884 times
15 Tue Apr 2025	510.75	516.00	538.25	504.00	0.662 times
11 Fri Apr 2025	504.10	495.15	516.95	495.00	0.326 times
09 Wed Apr 2025	492.65	508.00	509.60	489.00	0.46 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 526.6, but if it comes below 526.6, then a intra day sell could be more profitable.
If you take a sell trade below 526.6, then use 526.6 as stoploss and 514.91 as target. However if you take a buy trade in stock , then use 526.6 as stoploss and 540.6 as target.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	455.00
Downside Target	494.00
Downside Target	518.00
Upside Target	538.25
Upside Target	550.05
Upside Target	551.05
Upside Target	554.45
Upside Target	599.00
Upside Target	608.00
Upside Target	625.00
Upside Target	637.90

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	504.82
Downside Intraday Target	479.63
Upside Intraday Target	554.82
Upside Intraday Target	579.63
Downside Intraday Target	529.63

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	530.00	509.30	554.45	504.45	4.288 times
17 Thu Apr 2025	506.60	516.00	538.25	494.00	1.123 times
11 Fri Apr 2025	504.10	455.00	518.00	455.00	1.383 times
04 Fri Apr 2025	531.40	505.45	550.95	499.95	0.316 times
28 Fri Mar 2025	505.45	537.50	550.05	501.00	0.791 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	530.00	505.45	554.45	455.00	0.84 times
28 Fri Mar 2025	505.45	533.10	608.00	501.00	1.439 times
28 Fri Feb 2025	537.25	569.00	599.00	527.20	0.764 times
31 Fri Jan 2025	577.60	590.95	625.00	551.05	0.46 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.29 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.