Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 9332

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	509.00	509.30	519.40	504.65	1.495 times
17 Thu Apr 2025	506.60	501.40	512.00	501.40	0.822 times
16 Wed Apr 2025	498.75	513.40	520.00	494.00	1.923 times
15 Tue Apr 2025	510.75	516.00	538.25	504.00	1.44 times
11 Fri Apr 2025	504.10	495.15	516.95	495.00	0.71 times
09 Wed Apr 2025	492.65	508.00	509.60	489.00	1.002 times
08 Tue Apr 2025	505.30	518.00	518.00	500.00	0.982 times
07 Mon Apr 2025	506.20	455.00	513.20	455.00	1.032 times
04 Fri Apr 2025	531.40	540.70	550.95	518.00	0.864 times
03 Thu Apr 2025	539.75	521.60	541.80	517.05	0.674 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 503 as stoploss in an intra day buy trade for a target of 516.91. However, stock will show a bearish move below 503.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	455.00
Downside Target	494.00
Upside Target	518.00
Upside Target	538.25
Upside Target	550.05
Upside Target	550.95
Upside Target	551.05
Upside Target	599.00
Upside Target	608.00
Upside Target	625.00
Upside Target	637.90

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	502.63
Downside Intraday Target	496.27
Upside Intraday Target	517.38
Upside Intraday Target	525.77
Upside Intraday Target	511.02

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	509.00	509.30	519.40	504.65	0.357 times
17 Thu Apr 2025	506.60	516.00	538.25	494.00	1.123 times
11 Fri Apr 2025	504.10	455.00	518.00	455.00	1.383 times
04 Fri Apr 2025	531.40	505.45	550.95	499.95	0.316 times
28 Fri Mar 2025	505.45	537.50	550.05	501.00	0.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	509.00	505.45	550.95	455.00	0.356 times
28 Fri Mar 2025	505.45	533.10	608.00	501.00	1.439 times
28 Fri Feb 2025	537.25	569.00	599.00	527.20	0.764 times
31 Fri Jan 2025	577.60	590.95	625.00	551.05	0.46 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.5 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.