Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 10481

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	574.00	586.05	599.70	558.05	1.811 times
27 Mon Jan 2025	584.95	596.00	597.55	566.00	1.426 times
24 Fri Jan 2025	592.85	595.65	618.40	575.05	3.155 times
23 Thu Jan 2025	594.65	595.10	597.90	583.25	0.609 times
22 Wed Jan 2025	592.10	592.00	600.00	577.10	0.856 times
21 Tue Jan 2025	592.40	595.00	599.85	574.25	0.881 times
20 Mon Jan 2025	593.35	566.50	595.00	560.55	0.714 times
17 Fri Jan 2025	564.20	567.00	571.65	557.55	0.442 times
16 Thu Jan 2025	564.35	566.00	569.95	559.70	0.42 times
15 Wed Jan 2025	564.25	557.00	575.60	557.00	0.813 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 568.3 as stoploss in an intra day buy trade for a target of 585.63. However, stock will show a bearish move below 568.3.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	526.00
Downside Target	538.95
Downside Target	550.10
Upside Target	575.60
Upside Target	591.50
Upside Target	618.40
Upside Target	620.05
Upside Target	625.00
Upside Target	630.00
Upside Target	637.90
Upside Target	638.10

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	554.8
Downside Intraday Target	535.6
Upside Intraday Target	596.45
Upside Intraday Target	618.9
Upside Intraday Target	577.25

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	574.00	596.00	599.70	558.05	0.521 times
24 Fri Jan 2025	592.85	566.50	618.40	560.55	1.401 times
17 Fri Jan 2025	564.20	561.20	575.60	551.05	0.695 times
10 Fri Jan 2025	566.30	615.90	620.05	560.10	0.911 times
03 Fri Jan 2025	613.50	582.30	625.00	579.25	0.498 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	574.00	590.95	625.00	551.05	0.431 times
31 Tue Dec 2024	589.50	570.35	637.90	550.10	5.015 times
29 Fri Nov 2024	573.65	560.00	605.00	538.95	0.5 times
31 Thu Oct 2024	555.30	603.70	630.00	526.00	0.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemicals in short term and the buy signal is strong.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.5 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.