Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

10 day averaged volume of Chembond Chemicals is 22595

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	515.75	519.50	528.70	513.40	0.286 times
30 Wed Apr 2025	520.60	535.85	544.95	519.05	0.563 times
29 Tue Apr 2025	536.00	527.50	543.70	527.10	0.484 times
28 Mon Apr 2025	529.25	532.80	538.00	517.65	0.408 times
25 Fri Apr 2025	530.00	530.90	554.45	518.00	1.266 times
24 Thu Apr 2025	527.85	527.20	534.25	520.05	1.994 times
23 Wed Apr 2025	524.40	521.70	530.45	513.55	1.492 times
22 Tue Apr 2025	519.00	510.75	532.30	504.45	2.042 times
21 Mon Apr 2025	509.00	509.30	519.40	504.65	0.617 times
17 Thu Apr 2025	506.60	501.40	512.00	501.40	0.339 times

My analysis of stock is bearish for shortterm, and stock might move down till 504.5 or till 489.4. Use a stoploss of 517.13 and if the stock hits stoploss, then it can shoot up till 529.74

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	455.00
Downside Target	494.00
Upside Target	538.25
Upside Target	544.95
Upside Target	550.95
Upside Target	551.05
Upside Target	554.45
Upside Target	599.00
Upside Target	608.00
Upside Target	625.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	504.45
Downside Intraday Target	493.15
Upside Intraday Target	536
Upside Intraday Target	556.25
Upside Intraday Target	524.7

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	515.75	532.80	544.95	513.40	0.235 times
25 Fri Apr 2025	530.00	509.30	554.45	504.45	4.288 times
17 Thu Apr 2025	506.60	516.00	538.25	494.00	1.123 times
11 Fri Apr 2025	504.10	455.00	518.00	455.00	1.383 times
04 Fri Apr 2025	531.40	505.45	550.95	499.95	0.316 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	515.75	519.50	528.70	513.40	0.022 times
30 Wed Apr 2025	520.60	505.45	554.45	455.00	0.944 times
28 Fri Mar 2025	505.45	533.10	608.00	501.00	1.439 times
28 Fri Feb 2025	537.25	569.00	599.00	527.20	0.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.39 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.