Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

10 day averaged volume of Chembond Chemicals is 17298

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	168.49	178.48	178.48	168.00	0.738 times
07 Tue Oct 2025	174.24	183.00	183.00	173.00	0.524 times
06 Mon Oct 2025	178.76	180.80	185.50	165.00	1.95 times
03 Fri Oct 2025	178.91	181.00	184.48	176.00	1.31 times
01 Wed Oct 2025	180.01	176.96	183.98	174.25	0.845 times
30 Tue Sep 2025	176.95	170.11	179.20	170.11	0.63 times
29 Mon Sep 2025	170.85	167.00	172.50	164.00	0.795 times
26 Fri Sep 2025	166.73	175.59	177.50	165.00	1.506 times
25 Thu Sep 2025	174.73	178.80	180.50	173.10	0.355 times
24 Wed Sep 2025	177.86	179.20	184.00	176.00	1.596 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 167.3, for a target of 173.5 or 178.58

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	164.00
Upside Target	175.00
Upside Target	184.48
Upside Target	196.54
Upside Target	209.99
Upside Target	241.50
Upside Target	455.00
Upside Target	501.00
Upside Target	554.45
Upside Target	567.00
Upside Target	608.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	160.49
Downside Intraday Target	152.5
Upside Intraday Target	180.99
Upside Intraday Target	193.5
Upside Intraday Target	173

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	168.49	180.80	185.50	165.00	0.897 times
03 Fri Oct 2025	178.91	167.00	184.48	164.00	0.65 times
26 Fri Sep 2025	166.73	180.00	188.30	165.00	2.404 times
19 Fri Sep 2025	179.49	184.40	196.54	178.02	0.501 times
12 Fri Sep 2025	183.42	175.50	189.89	175.00	0.69 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	168.49	176.96	185.50	165.00	0.263 times
30 Tue Sep 2025	176.95	193.97	209.99	164.00	1.027 times
28 Wed May 2025	243.45	519.50	567.00	241.50	1.149 times
30 Wed Apr 2025	520.60	505.45	554.45	455.00	0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.14 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.