(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets
Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Chembond Chemicals is 22788
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 495.80 | 497.00 | 503.95 | 477.20 | 1.439 times |
04 Mon Mar 2024 | 500.45 | 502.80 | 507.90 | 495.00 | 0.461 times |
02 Sat Mar 2024 | 507.90 | 507.40 | 516.00 | 496.00 | 0.075 times |
01 Fri Mar 2024 | 500.85 | 505.20 | 513.00 | 495.10 | 0.484 times |
29 Thu Feb 2024 | 505.25 | 501.00 | 508.95 | 494.05 | 0.855 times |
28 Wed Feb 2024 | 504.35 | 521.00 | 524.75 | 501.00 | 0.879 times |
27 Tue Feb 2024 | 522.10 | 531.00 | 531.00 | 514.50 | 1.406 times |
26 Mon Feb 2024 | 528.40 | 532.55 | 535.00 | 517.05 | 1.005 times |
23 Fri Feb 2024 | 528.00 | 495.00 | 537.95 | 495.00 | 3.565 times |
22 Thu Feb 2024 | 494.90 | 495.25 | 500.35 | 490.40 | 0.41 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 494 as stoploss in an intra day buy trade for a target of 505.46. However, stock will show a bearish move below 494.
Share price targets for Chembond Chemicals (CHEMBOND)
Target Type | Value |
Downside Target | 346.80 |
Downside Target | 466.25 |
Upside Target | 507.90 |
Upside Target | 525.90 |
Upside Target | 533.00 |
Upside Target | 535.00 |
Upside Target | 536.70 |
Upside Target | 537.95 |
Upside Target | 542.90 |
Upside Target | 588.40 |
Upside Target | 639.50 |
Intraday share price targets for Chembond Chemicals (CHEMBOND)
Target Type | Value |
Downside Intraday Target | 479.37 |
Downside Intraday Target | 462.93 |
Upside Intraday Target | 510.07 |
Upside Intraday Target | 524.33 |
Downside Intraday Target | 493.63 |
Weekly technical analysis of Chembond Chemicals (CHEMBOND)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 495.80 | 502.80 | 507.90 | 477.20 | 0.404 times |
02 Sat Mar 2024 | 507.90 | 532.55 | 535.00 | 494.05 | 0.638 times |
23 Fri Feb 2024 | 528.00 | 513.80 | 537.95 | 489.20 | 0.593 times |
16 Fri Feb 2024 | 511.25 | 502.00 | 514.35 | 466.25 | 0.592 times |
09 Fri Feb 2024 | 510.65 | 532.60 | 533.00 | 473.35 | 1.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chemicals (CHEMBOND)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 495.80 | 505.20 | 516.00 | 477.20 | 0.048 times |
29 Thu Feb 2024 | 505.25 | 538.10 | 542.90 | 466.25 | 0.89 times |
31 Wed Jan 2024 | 535.40 | 530.00 | 639.50 | 525.90 | 0.813 times |
29 Fri Dec 2023 | 524.80 | 517.90 | 588.40 | 486.00 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chemicals (CHEMBOND)
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.
Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.2 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.
Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.
Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chembond Chemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.2 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.
Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemicals charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.