Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2024-03-02 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 27362

Date	Daily Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	507.90	507.40	516.00	496.00	0.062 times
01 Fri Mar 2024	500.85	505.20	513.00	495.10	0.403 times
29 Thu Feb 2024	505.25	501.00	508.95	494.05	0.712 times
28 Wed Feb 2024	504.35	521.00	524.75	501.00	0.732 times
27 Tue Feb 2024	522.10	531.00	531.00	514.50	1.171 times
26 Mon Feb 2024	528.40	532.55	535.00	517.05	0.837 times
23 Fri Feb 2024	528.00	495.00	537.95	495.00	2.969 times
22 Thu Feb 2024	494.90	495.25	500.35	490.40	0.342 times
21 Wed Feb 2024	495.25	506.65	512.70	489.20	0.717 times
20 Tue Feb 2024	511.70	514.40	514.50	503.00	0.703 times

My analysis of stock is bullish for shortterm, and stock might move up till 517.3 or till 531.5. Use a stoploss of 505.5 and if this stock hits its stoploss, then it can fall down till 493.67

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	346.80
Downside Target	466.25
Downside Target	486.00
Upside Target	514.35
Upside Target	533.00
Upside Target	535.00
Upside Target	536.70
Upside Target	537.95
Upside Target	542.90
Upside Target	565.40
Upside Target	588.40
Upside Target	639.50

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	489.63
Downside Intraday Target	471.37
Upside Intraday Target	530.58
Upside Intraday Target	553.27
Upside Intraday Target	512.32

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	507.90	532.55	535.00	494.05	0.638 times
23 Fri Feb 2024	528.00	513.80	537.95	489.20	0.593 times
16 Fri Feb 2024	511.25	502.00	514.35	466.25	0.592 times
09 Fri Feb 2024	510.65	532.60	533.00	473.35	1.607 times
02 Fri Feb 2024	529.70	561.55	565.40	515.95	1.627 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Sat Mar 2024	507.90	505.20	516.00	495.10	0.011 times
29 Thu Feb 2024	505.25	538.10	542.90	466.25	0.89 times
31 Wed Jan 2024	535.40	530.00	639.50	525.90	0.813 times
29 Fri Dec 2023	524.80	517.90	588.40	486.00	0.609 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.61 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.