Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Chalet Hotels is 102415

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	879.95	900.00	901.50	876.20	1.319 times
01 Mon Dec 2025	897.10	894.40	903.00	887.05	0.719 times
28 Fri Nov 2025	886.40	902.00	904.00	882.10	2.542 times
27 Thu Nov 2025	896.05	876.70	900.00	875.45	0.951 times
26 Wed Nov 2025	876.70	889.65	889.65	872.50	0.69 times
25 Tue Nov 2025	881.90	880.00	886.85	875.00	0.25 times
24 Mon Nov 2025	882.30	904.00	908.00	875.65	0.705 times
21 Fri Nov 2025	896.80	904.55	905.00	883.35	1.131 times
20 Thu Nov 2025	899.90	889.90	901.00	883.45	1.457 times
19 Wed Nov 2025	885.95	875.20	890.50	875.00	0.745 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 875 as stoploss in an intra day buy trade for a target of 895.63. However, stock will show a bearish move below 875.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	849.10
Upside Target	903.00
Upside Target	907.00
Upside Target	908.00
Upside Target	917.80
Upside Target	939.90
Upside Target	970.05
Upside Target	993.00
Upside Target	1070.10
Upside Target	1082.00

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	869.77
Downside Intraday Target	859.58
Upside Intraday Target	896.57
Upside Intraday Target	913.18
Upside Intraday Target	886.38

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	879.95	894.40	903.00	876.20	0.397 times
28 Fri Nov 2025	886.40	904.00	908.00	872.50	0.997 times
21 Fri Nov 2025	896.80	883.00	905.00	863.30	0.58 times
14 Fri Nov 2025	884.05	900.50	917.80	879.00	0.785 times
07 Fri Nov 2025	915.85	946.00	970.05	907.00	2.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	879.95	894.40	903.00	876.20	0.067 times
28 Fri Nov 2025	886.40	946.00	970.05	863.30	1.034 times
31 Fri Oct 2025	949.75	947.00	993.00	905.00	0.667 times
30 Tue Sep 2025	951.20	1014.90	1070.10	939.90	0.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chalet Hotels in short term but the buy signal is initial and weak.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.14 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.