Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Chalet Hotels is 105362

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	897.10	894.40	903.00	887.05	0.699 times
28 Fri Nov 2025	886.40	902.00	904.00	882.10	2.471 times
27 Thu Nov 2025	896.05	876.70	900.00	875.45	0.924 times
26 Wed Nov 2025	876.70	889.65	889.65	872.50	0.671 times
25 Tue Nov 2025	881.90	880.00	886.85	875.00	0.243 times
24 Mon Nov 2025	882.30	904.00	908.00	875.65	0.685 times
21 Fri Nov 2025	896.80	904.55	905.00	883.35	1.099 times
20 Thu Nov 2025	899.90	889.90	901.00	883.45	1.416 times
19 Wed Nov 2025	885.95	875.20	890.50	875.00	0.724 times
18 Tue Nov 2025	875.35	873.90	884.00	863.30	0.789 times

My analysis of stock is bearish for shortterm, and stock might move down till 875.1 or till 845.9. Use a stoploss of 899.54 and if the stock hits stoploss, then it can shoot up till 923.94

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	849.10
Upside Target	907.00
Upside Target	908.00
Upside Target	917.80
Upside Target	939.90
Upside Target	970.05
Upside Target	993.00
Upside Target	1070.10
Upside Target	1082.00

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	888.43
Downside Intraday Target	879.77
Upside Intraday Target	904.38
Upside Intraday Target	911.67
Downside Intraday Target	895.72

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	897.10	894.40	903.00	887.05	0.14 times
28 Fri Nov 2025	886.40	904.00	908.00	872.50	0.997 times
21 Fri Nov 2025	896.80	883.00	905.00	863.30	0.58 times
14 Fri Nov 2025	884.05	900.50	917.80	879.00	0.785 times
07 Fri Nov 2025	915.85	946.00	970.05	907.00	2.185 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	897.10	894.40	903.00	887.05	0.024 times
28 Fri Nov 2025	886.40	946.00	970.05	863.30	1.034 times
31 Fri Oct 2025	949.75	947.00	993.00	905.00	0.667 times
30 Tue Sep 2025	951.20	1014.90	1070.10	939.90	0.229 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chalet Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chalet Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 889.23 and Chalet Hotels (CHALET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.