Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Chalet Hotels is 160454

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	952.70	976.00	979.80	945.90	0.847 times
17 Fri Oct 2025	976.00	970.00	989.00	962.00	1.486 times
16 Thu Oct 2025	969.90	945.00	973.00	943.05	1.627 times
15 Wed Oct 2025	935.75	910.40	939.70	905.00	1.022 times
14 Tue Oct 2025	910.40	930.20	934.80	905.30	1.151 times
13 Mon Oct 2025	930.20	953.00	954.95	922.00	1.193 times
10 Fri Oct 2025	953.00	941.50	968.10	941.15	0.885 times
09 Thu Oct 2025	941.15	948.00	954.70	927.15	0.902 times
08 Wed Oct 2025	945.00	970.80	970.80	941.00	0.499 times
07 Tue Oct 2025	970.85	965.30	973.95	953.65	0.698 times

My analysis of stock is bearish for shortterm, and stock might move down till 936.4 or till 902.8. Use a stoploss of 964.45 and if the stock hits stoploss, then it can shoot up till 992.45

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	845.00
Downside Target	905.00
Downside Target	927.15
Upside Target	975.50
Upside Target	979.80
Upside Target	989.00
Upside Target	993.00
Upside Target	1037.30
Upside Target	1070.10
Upside Target	1082.00

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	939.13
Downside Intraday Target	925.57
Upside Intraday Target	973.03
Upside Intraday Target	993.37
Upside Intraday Target	959.47

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	952.70	976.00	979.80	945.90	0.131 times
17 Fri Oct 2025	976.00	953.00	989.00	905.00	1.84 times
10 Fri Oct 2025	953.00	971.50	975.50	927.15	0.738 times
03 Fri Oct 2025	971.50	952.10	993.00	935.80	0.831 times
26 Fri Sep 2025	956.40	1035.30	1037.30	952.00	0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	952.70	947.00	993.00	905.00	0.44 times
30 Tue Sep 2025	951.20	1014.90	1070.10	939.90	0.229 times
29 Fri Aug 2025	1010.30	1001.05	1082.00	849.10	4.198 times
31 Thu Jul 2025	909.85	921.40	953.85	845.00	2.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chalet Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 949.64 and Chalet Hotels (CHALET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.