Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Chalet Hotels is 177242

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	970.85	965.30	973.95	953.65	0.632 times
06 Mon Oct 2025	968.25	971.50	975.50	958.00	0.486 times
03 Fri Oct 2025	971.50	961.00	989.45	948.35	0.67 times
01 Wed Oct 2025	957.80	947.00	993.00	935.80	0.749 times
30 Tue Sep 2025	951.20	940.40	972.50	940.40	1.797 times
29 Mon Sep 2025	956.50	952.10	969.70	939.90	1.101 times
26 Fri Sep 2025	956.40	990.00	993.40	952.00	1.882 times
25 Thu Sep 2025	995.60	1018.00	1019.10	990.00	0.564 times
24 Wed Sep 2025	1011.90	1023.00	1031.10	1008.40	1.162 times
23 Tue Sep 2025	1025.10	1015.80	1028.60	1006.00	0.876 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 969.7 as stoploss in an intra day buy trade for a target of 1007.36. However, stock will show a bearish move below 969.7.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	845.00
Downside Target	935.80
Upside Target	975.50
Upside Target	993.00
Upside Target	999.00
Upside Target	1017.40
Upside Target	1037.30
Upside Target	1054.00
Upside Target	1070.10
Upside Target	1082.00

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	957.83
Downside Intraday Target	944.82
Upside Intraday Target	979.68
Upside Intraday Target	988.52
Downside Intraday Target	966.67

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	970.85	971.50	975.50	953.65	0.259 times
03 Fri Oct 2025	971.50	952.10	993.00	935.80	0.831 times
26 Fri Sep 2025	956.40	1035.30	1037.30	952.00	0.831 times
19 Fri Sep 2025	1029.90	1028.80	1070.10	1017.40	1.03 times
12 Fri Sep 2025	1021.80	1020.90	1054.00	999.00	1.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	970.85	947.00	993.00	935.80	0.099 times
30 Tue Sep 2025	951.20	1014.90	1070.10	939.90	0.229 times
29 Fri Aug 2025	1010.30	1001.05	1082.00	849.10	4.198 times
31 Thu Jul 2025	909.85	921.40	953.85	845.00	2.886 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chalet Hotels in short term and the sell signal is strong.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 972.9 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.