Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Chalet Hotels is 195928

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1011.90	1023.00	1031.10	1008.40	1.052 times
23 Tue Sep 2025	1025.10	1015.80	1028.60	1006.00	0.793 times
22 Mon Sep 2025	1009.80	1035.30	1037.30	1005.60	0.645 times
19 Fri Sep 2025	1029.90	1050.30	1055.80	1017.40	1.139 times
18 Thu Sep 2025	1055.80	1062.10	1069.60	1050.00	0.535 times
17 Wed Sep 2025	1062.10	1070.00	1070.10	1048.00	0.709 times
16 Tue Sep 2025	1064.60	1069.90	1070.00	1037.30	2.172 times
15 Mon Sep 2025	1050.50	1028.80	1059.00	1020.80	1.103 times
12 Fri Sep 2025	1021.80	1023.40	1034.80	1019.00	0.657 times
11 Thu Sep 2025	1017.40	1042.00	1054.00	1011.00	1.154 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1010.7 as stoploss in an intra day buy trade for a target of 1027.99. However, stock will show a bearish move below 1010.7.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	768.40
Downside Target	845.00
Downside Target	941.80
Downside Target	978.00
Upside Target	1017.40
Upside Target	1037.30
Upside Target	1045.00
Upside Target	1050.25
Upside Target	1054.00
Upside Target	1070.10
Upside Target	1082.00

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	999.23
Downside Intraday Target	986.57
Upside Intraday Target	1030.93
Upside Intraday Target	1049.97
Upside Intraday Target	1018.27

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1011.90	1035.30	1037.30	1005.60	0.44 times
19 Fri Sep 2025	1029.90	1028.80	1070.10	1017.40	1.03 times
12 Fri Sep 2025	1021.80	1020.90	1054.00	999.00	1.185 times
05 Fri Sep 2025	1020.90	1014.90	1045.00	978.00	0.747 times
29 Fri Aug 2025	1010.30	1026.40	1050.25	985.25	0.341 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	1011.90	1014.90	1070.10	978.00	0.181 times
29 Fri Aug 2025	1010.30	1001.05	1082.00	849.10	4.198 times
31 Thu Jul 2025	909.85	921.40	953.85	845.00	2.886 times
30 Mon Jun 2025	921.55	917.90	941.80	857.40	0.297 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chalet Hotels in short term but the sell signal is initial and weak.

Chalet Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.87 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.