Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Chalet Hotels is 1271434

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	874.05	898.60	900.05	870.15	0.772 times
04 Mon Aug 2025	897.75	906.00	937.00	890.10	1.864 times
01 Fri Aug 2025	890.35	1001.05	1082.00	863.55	7.172 times
31 Thu Jul 2025	909.85	894.90	918.25	883.60	0.07 times
30 Wed Jul 2025	895.10	900.00	908.15	889.00	0.212 times
29 Tue Jul 2025	900.05	898.45	909.30	891.05	0.036 times
28 Mon Jul 2025	898.45	919.45	929.85	895.85	0.073 times
25 Fri Jul 2025	919.45	940.50	944.40	913.30	0.043 times
24 Thu Jul 2025	942.60	939.85	953.85	935.35	0.161 times
23 Wed Jul 2025	933.55	919.95	939.85	903.40	0.295 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 877, but if it comes above 877, then a intra day buy could be more profitable.
If you take a sell trade below 877, then use 877 as stoploss and 847.9 as target. However if you take a buy trade in stock , then use 877 as stoploss and 901.3 as target.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	753.60
Downside Target	845.00
Upside Target	898.85
Upside Target	935.40
Upside Target	937.00
Upside Target	941.80
Upside Target	951.90
Upside Target	953.85
Upside Target	1082.00

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	850.47
Downside Intraday Target	826.88
Upside Intraday Target	917.32
Upside Intraday Target	960.58
Upside Intraday Target	893.73

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	874.05	906.00	937.00	870.15	0.349 times
01 Fri Aug 2025	890.35	919.45	1082.00	863.55	11.989 times
25 Fri Jul 2025	919.45	933.95	953.85	903.40	0.447 times
18 Fri Jul 2025	930.60	855.20	935.40	855.20	2.431 times
11 Fri Jul 2025	858.10	889.00	898.85	845.00	0.803 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	874.05	1001.05	1082.00	863.55	2.648 times
31 Thu Jul 2025	909.85	921.40	953.85	845.00	2.886 times
30 Mon Jun 2025	921.55	917.90	941.80	857.40	0.297 times
30 Fri May 2025	917.70	786.30	951.90	768.40	2.149 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chalet Hotels in short term but the sell signal is initial and weak.

Chalet Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.87 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.