Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Chalet Hotels is 259638

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	898.45	919.45	929.85	895.85	0.357 times
25 Fri Jul 2025	919.45	940.50	944.40	913.30	0.213 times
24 Thu Jul 2025	942.60	939.85	953.85	935.35	0.789 times
23 Wed Jul 2025	933.55	919.95	939.85	903.40	1.443 times
22 Tue Jul 2025	923.55	932.20	949.60	916.35	0.36 times
21 Mon Jul 2025	932.20	933.95	933.95	919.85	0.285 times
18 Fri Jul 2025	930.60	922.25	935.40	919.00	0.649 times
17 Thu Jul 2025	922.25	895.80	934.80	894.80	3.446 times
16 Wed Jul 2025	890.00	898.70	906.00	887.15	1.539 times
15 Tue Jul 2025	898.70	866.00	906.90	866.00	1.068 times

My analysis of stock is bearish for shortterm, and stock might move down till 872.4 or till 841.1. Use a stoploss of 898.49 and if the stock hits stoploss, then it can shoot up till 924.6

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	709.00
Downside Target	753.60
Downside Target	845.00
Downside Target	876.70
Upside Target	903.40
Upside Target	929.00
Upside Target	929.85
Upside Target	935.40
Upside Target	941.80
Upside Target	951.90
Upside Target	953.85

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	886.25
Downside Intraday Target	874.05
Upside Intraday Target	920.25
Upside Intraday Target	942.05
Upside Intraday Target	908.05

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	898.45	919.45	929.85	895.85	0.115 times
25 Fri Jul 2025	919.45	933.95	953.85	903.40	0.447 times
18 Fri Jul 2025	930.60	855.20	935.40	855.20	2.431 times
11 Fri Jul 2025	858.10	889.00	898.85	845.00	0.803 times
04 Fri Jul 2025	887.35	916.30	929.00	882.50	1.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	898.45	921.40	953.85	845.00	2.638 times
30 Mon Jun 2025	921.55	917.90	941.80	857.40	0.297 times
30 Fri May 2025	917.70	786.30	951.90	768.40	2.149 times
30 Wed Apr 2025	791.55	819.90	876.70	753.60	0.474 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chalet Hotels in short term and the buy signal is strong.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chalet Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 918.03 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.