Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Chalet Hotels is 151517

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	890.00	898.70	906.00	887.15	2.638 times
15 Tue Jul 2025	898.70	866.00	906.90	866.00	1.83 times
14 Mon Jul 2025	867.90	855.20	875.00	855.20	0.356 times
11 Fri Jul 2025	858.10	870.00	880.00	855.00	0.776 times
10 Thu Jul 2025	870.60	872.35	885.50	867.35	0.519 times
09 Wed Jul 2025	870.95	863.00	876.45	857.40	0.46 times
08 Tue Jul 2025	859.30	875.00	887.60	845.00	2.381 times
07 Mon Jul 2025	872.95	889.00	898.85	870.10	0.735 times
04 Fri Jul 2025	887.35	889.85	902.20	882.50	1.74 times
03 Thu Jul 2025	886.90	897.00	901.65	882.65	0.732 times

Stock of Chalet Hotels (CHALET) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 871.8 or till 848.9. Use a stoploss of 890.84 and if the stock hits stoploss, then it can shoot up till 909.92

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	709.00
Downside Target	753.60
Downside Target	845.00
Upside Target	898.85
Upside Target	906.90
Upside Target	909.00
Upside Target	927.50
Upside Target	929.00
Upside Target	941.80
Upside Target	951.90

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	861.17
Downside Intraday Target	832.33
Upside Intraday Target	912.87
Upside Intraday Target	935.73
Downside Intraday Target	884.03

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	890.00	855.20	906.90	855.20	0.99 times
11 Fri Jul 2025	858.10	889.00	898.85	845.00	0.803 times
04 Fri Jul 2025	887.35	916.30	929.00	882.50	1.954 times
27 Fri Jun 2025	916.30	895.00	927.50	885.00	1.653 times
20 Fri Jun 2025	897.55	870.30	909.00	868.05	0.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	890.00	921.40	929.00	845.00	1.438 times
30 Mon Jun 2025	921.55	917.90	941.80	857.40	0.297 times
30 Fri May 2025	917.70	786.30	951.90	768.40	2.149 times
30 Wed Apr 2025	791.55	819.90	876.70	753.60	0.474 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chalet Hotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chalet Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 879.47 and Chalet Hotels (CHALET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.