Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Chalet Hotels is 145799

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	859.30	875.00	887.60	845.00	2.475 times
07 Mon Jul 2025	872.95	889.00	898.85	870.10	0.764 times
04 Fri Jul 2025	887.35	889.85	902.20	882.50	1.809 times
03 Thu Jul 2025	886.90	897.00	901.65	882.65	0.761 times
02 Wed Jul 2025	899.90	902.50	914.85	885.00	0.489 times
01 Tue Jul 2025	904.40	921.40	929.00	900.70	2.953 times
30 Mon Jun 2025	921.55	916.30	924.65	905.65	0.294 times
27 Fri Jun 2025	916.30	915.60	921.30	907.20	1.399 times
26 Thu Jun 2025	916.45	919.50	927.50	906.90	0.425 times
25 Wed Jun 2025	918.70	903.20	921.45	897.60	0.499 times

Stock of Chalet Hotels (CHALET) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 861.4, for a target of 880.5 or 896.44

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	709.00
Downside Target	753.60
Downside Target	845.00
Upside Target	898.85
Upside Target	909.00
Upside Target	927.50
Upside Target	929.00
Upside Target	932.85
Upside Target	941.80
Upside Target	951.90

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	836.58
Downside Intraday Target	813.87
Upside Intraday Target	890.43
Upside Intraday Target	921.57
Upside Intraday Target	867.72

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	859.30	889.00	898.85	845.00	0.514 times
04 Fri Jul 2025	887.35	916.30	929.00	882.50	1.954 times
27 Fri Jun 2025	916.30	895.00	927.50	885.00	1.653 times
20 Fri Jun 2025	897.55	870.30	909.00	868.05	0.791 times
13 Fri Jun 2025	877.15	923.70	932.85	857.40	0.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	859.30	921.40	929.00	845.00	0.827 times
30 Mon Jun 2025	921.55	917.90	941.80	857.40	0.297 times
30 Fri May 2025	917.70	786.30	951.90	768.40	2.149 times
30 Wed Apr 2025	791.55	819.90	876.70	753.60	0.474 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chalet Hotels in short term and the sell signal is strong.

Chalet Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 891.93 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.