Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Chalet Hotels is 120876

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	887.35	912.00	915.65	885.55	0.554 times
11 Wed Jun 2025	912.15	910.50	922.00	896.60	0.603 times
10 Tue Jun 2025	913.10	932.40	932.85	910.65	0.545 times
09 Mon Jun 2025	926.70	923.70	932.00	922.05	0.496 times
06 Fri Jun 2025	920.85	922.40	941.80	915.65	1.513 times
05 Thu Jun 2025	917.55	918.05	925.40	910.55	0.591 times
04 Wed Jun 2025	917.10	917.30	927.00	912.05	0.408 times
03 Tue Jun 2025	912.45	928.00	930.20	910.55	0.282 times
02 Mon Jun 2025	920.75	917.90	938.70	915.70	1.122 times
30 Fri May 2025	917.70	933.05	935.35	913.00	1.959 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 896.9, but if it comes above 896.9, then a intra day buy could be more profitable.
If you take a sell trade below 896.9, then use 896.9 as stoploss and 879 as target. However if you take a buy trade in stock , then use 896.9 as stoploss and 911.81 as target.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	634.05
Downside Target	709.00
Downside Target	753.60
Downside Target	811.15
Downside Target	843.00
Downside Target	876.70
Upside Target	910.55
Upside Target	929.00
Upside Target	932.85
Upside Target	936.65
Upside Target	941.80
Upside Target	951.90

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	870.98
Downside Intraday Target	854.62
Upside Intraday Target	918.28
Upside Intraday Target	949.22
Upside Intraday Target	901.92

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	887.35	923.70	932.85	885.55	0.562 times
06 Fri Jun 2025	920.85	917.90	941.80	910.55	0.462 times
30 Fri May 2025	917.70	893.60	951.90	890.15	1.964 times
23 Fri May 2025	888.30	902.00	929.00	877.00	0.195 times
16 Fri May 2025	902.90	822.00	936.65	811.15	3.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	887.35	917.90	941.80	885.55	0.135 times
30 Fri May 2025	917.70	786.30	951.90	768.40	2.149 times
30 Wed Apr 2025	791.55	819.90	876.70	753.60	0.474 times
28 Fri Mar 2025	819.45	743.00	883.30	709.00	0.581 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chalet Hotels in short term but the sell signal is initial and weak.

Chalet Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chalet Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.23 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.