Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Chalet Hotels is 146491

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	912.45	928.00	930.20	910.55	0.233 times
02 Mon Jun 2025	920.75	917.90	938.70	915.70	0.925 times
30 Fri May 2025	917.70	933.05	935.35	913.00	1.617 times
29 Thu May 2025	934.30	939.45	943.70	920.30	2.047 times
28 Wed May 2025	938.75	925.20	951.90	908.30	1.076 times
27 Tue May 2025	920.70	920.00	922.95	906.00	1.095 times
26 Mon May 2025	914.30	893.60	916.95	890.15	1.164 times
23 Fri May 2025	888.30	885.20	897.55	880.00	0.282 times
22 Thu May 2025	887.45	881.00	897.80	877.00	0.494 times
21 Wed May 2025	889.45	890.15	905.75	882.00	0.731 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 932.6 as stoploss in an intra day sell trade for a target of 891.42. However, stock will show a bullish move above 932.6.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	634.05
Downside Target	709.00
Downside Target	753.60
Downside Target	811.15
Downside Target	833.00
Downside Target	876.70
Downside Target	910.55
Upside Target	929.00
Upside Target	936.65
Upside Target	938.70
Upside Target	951.90

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	902.43
Downside Intraday Target	892.42
Upside Intraday Target	930.58
Upside Intraday Target	948.72
Upside Intraday Target	920.57

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	912.45	917.90	938.70	910.55	0.165 times
30 Fri May 2025	917.70	893.60	951.90	890.15	1.964 times
23 Fri May 2025	888.30	902.00	929.00	877.00	0.195 times
16 Fri May 2025	902.90	822.00	936.65	811.15	3.635 times
09 Fri May 2025	798.40	811.40	833.00	768.40	0.668 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	912.45	917.90	938.70	910.55	0.031 times
30 Fri May 2025	917.70	786.30	951.90	768.40	2.149 times
30 Wed Apr 2025	791.55	819.90	876.70	753.60	0.474 times
28 Fri Mar 2025	819.45	743.00	883.30	709.00	0.581 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chalet Hotels in short term but the sell signal is initial and weak.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919.11 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.