Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Chalet Hotels is 166974

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	824.25	811.40	833.00	804.80	0.718 times
02 Fri May 2025	800.80	786.30	810.80	780.00	3.129 times
30 Wed Apr 2025	791.55	814.40	819.00	785.00	0.605 times
29 Tue Apr 2025	813.95	814.60	830.85	813.00	0.371 times
28 Mon Apr 2025	812.90	818.05	862.35	802.25	2.518 times
25 Fri Apr 2025	825.55	824.20	829.00	801.90	0.846 times
24 Thu Apr 2025	824.20	822.20	831.45	819.00	0.361 times
23 Wed Apr 2025	818.80	828.00	833.95	813.10	0.47 times
22 Tue Apr 2025	829.05	835.00	835.00	819.05	0.414 times
21 Mon Apr 2025	828.75	817.20	834.90	812.00	0.61 times

My analysis of stock is bullish for shortterm, and stock might move up till 841.3 or till 863.5. Use a stoploss of 822.73 and if this stock hits its stoploss, then it can fall down till 804.19

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	634.05
Downside Target	706.00
Downside Target	753.60
Downside Target	780.00
Downside Target	801.90
Upside Target	833.00
Upside Target	835.00
Upside Target	843.00
Upside Target	846.00
Upside Target	862.35
Upside Target	876.70
Upside Target	883.30
Upside Target	1050.10

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	808.37
Downside Intraday Target	792.48
Upside Intraday Target	836.57
Upside Intraday Target	848.88
Downside Intraday Target	820.68

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	824.25	811.40	833.00	804.80	0.108 times
02 Fri May 2025	800.80	818.05	862.35	780.00	2.453 times
25 Fri Apr 2025	825.55	817.20	835.00	801.90	1.34 times
17 Thu Apr 2025	811.40	825.35	846.00	803.30	0.576 times
11 Fri Apr 2025	819.80	756.95	833.95	753.60	0.975 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	824.25	786.30	833.00	780.00	0.251 times
30 Wed Apr 2025	791.55	819.90	876.70	753.60	0.474 times
28 Fri Mar 2025	819.45	743.00	883.30	709.00	0.581 times
28 Fri Feb 2025	737.05	782.40	843.00	634.05	1.179 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chalet Hotels in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chalet Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.07 and Chalet Hotels (CHALET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.