Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Chalet Hotels is 121068

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	800.80	786.30	810.80	780.00	4.315 times
30 Wed Apr 2025	791.55	814.40	819.00	785.00	0.835 times
29 Tue Apr 2025	813.95	814.60	830.85	813.00	0.512 times
28 Mon Apr 2025	812.90	818.05	862.35	802.25	3.472 times
25 Fri Apr 2025	825.55	824.20	829.00	801.90	1.166 times
24 Thu Apr 2025	824.20	822.20	831.45	819.00	0.498 times
23 Wed Apr 2025	818.80	828.00	833.95	813.10	0.648 times
22 Tue Apr 2025	829.05	835.00	835.00	819.05	0.57 times
21 Mon Apr 2025	828.75	817.20	834.90	812.00	0.841 times
17 Thu Apr 2025	811.40	818.00	830.10	803.30	0.934 times

Stock of Chalet Hotels (CHALET) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 804.6, but if it comes above 804.6, then a intra day buy could be more profitable.
If you take a sell trade below 804.6, then use 804.6 as stoploss and 781.5 as target. However if you take a buy trade in stock , then use 804.6 as stoploss and 823.85 as target.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	634.05
Downside Target	706.00
Downside Target	753.60
Downside Target	780.00
Upside Target	801.90
Upside Target	833.95
Upside Target	843.00
Upside Target	846.00
Upside Target	862.35
Upside Target	876.70
Upside Target	883.30
Upside Target	1050.10

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	766.42
Downside Intraday Target	732.03
Upside Intraday Target	848.77
Upside Intraday Target	896.73
Upside Intraday Target	814.38

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	800.80	818.05	862.35	780.00	2.453 times
25 Fri Apr 2025	825.55	817.20	835.00	801.90	1.34 times
17 Thu Apr 2025	811.40	825.35	846.00	803.30	0.576 times
11 Fri Apr 2025	819.80	756.95	833.95	753.60	0.975 times
04 Fri Apr 2025	827.05	819.90	876.70	813.10	0.38 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	800.80	786.30	810.80	780.00	0.205 times
30 Wed Apr 2025	791.55	819.90	876.70	753.60	0.474 times
28 Fri Mar 2025	819.45	743.00	883.30	709.00	0.581 times
28 Fri Feb 2025	737.05	782.40	843.00	634.05	1.179 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chalet Hotels in short term but the sell signal is initial and weak.

Chalet Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.15 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.