Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Chalet Hotels is 123220

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	818.80	828.00	833.95	813.10	0.637 times
22 Tue Apr 2025	829.05	835.00	835.00	819.05	0.56 times
21 Mon Apr 2025	828.75	817.20	834.90	812.00	0.826 times
17 Thu Apr 2025	811.40	818.00	830.10	803.30	0.917 times
16 Wed Apr 2025	823.15	828.50	835.00	819.00	0.515 times
15 Tue Apr 2025	830.80	825.35	846.00	822.15	1.3 times
11 Fri Apr 2025	819.80	805.95	828.50	798.05	1.449 times
09 Wed Apr 2025	799.55	817.50	822.90	792.30	0.556 times
08 Tue Apr 2025	825.00	816.95	833.95	810.00	0.611 times
07 Mon Apr 2025	810.85	756.95	822.00	753.60	2.127 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 812.7 as stoploss in an intra day buy trade for a target of 832.95. However, stock will show a bearish move below 812.7.

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	634.05
Downside Target	706.00
Downside Target	753.60
Downside Target	803.30
Upside Target	833.95
Upside Target	876.70
Upside Target	877.00
Upside Target	883.30
Upside Target	1050.10
Upside Target	1052.45

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	808.87
Downside Intraday Target	798.93
Upside Intraday Target	831.87
Upside Intraday Target	844.93
Upside Intraday Target	821.93

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	818.80	817.20	835.00	812.00	0.741 times
17 Thu Apr 2025	811.40	825.35	846.00	803.30	0.576 times
11 Fri Apr 2025	819.80	756.95	833.95	753.60	0.975 times
04 Fri Apr 2025	827.05	819.90	876.70	813.10	0.38 times
28 Fri Mar 2025	819.45	824.00	883.30	814.00	1.071 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	818.80	819.90	876.70	753.60	0.329 times
28 Fri Mar 2025	819.45	743.00	883.30	709.00	0.581 times
28 Fri Feb 2025	737.05	782.40	843.00	634.05	1.179 times
31 Fri Jan 2025	770.95	975.00	1050.10	706.00	0.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chalet Hotels in short term but the sell signal is initial and weak.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be coming down

CCI has generated a SELL signal for Chalet Hotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chalet Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 819.08 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.