Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets

Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Chalet Hotels is 137903

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	828.75	817.20	834.90	812.00	0.738 times
17 Thu Apr 2025	811.40	818.00	830.10	803.30	0.82 times
16 Wed Apr 2025	823.15	828.50	835.00	819.00	0.46 times
15 Tue Apr 2025	830.80	825.35	846.00	822.15	1.161 times
11 Fri Apr 2025	819.80	805.95	828.50	798.05	1.295 times
09 Wed Apr 2025	799.55	817.50	822.90	792.30	0.497 times
08 Tue Apr 2025	825.00	816.95	833.95	810.00	0.546 times
07 Mon Apr 2025	810.85	756.95	822.00	753.60	1.901 times
04 Fri Apr 2025	827.05	860.05	870.20	813.10	1.017 times
03 Thu Apr 2025	872.85	863.00	876.70	856.40	0.784 times

My analysis of stock is bearish for shortterm, and stock might move down till 807.9 or till 780.8. Use a stoploss of 830.48 and if the stock hits stoploss, then it can shoot up till 853.07

Share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Target	634.05
Downside Target	706.00
Downside Target	753.60
Downside Target	803.30
Upside Target	833.95
Upside Target	876.70
Upside Target	877.00
Upside Target	883.30
Upside Target	1050.10
Upside Target	1052.45

Intraday share price targets for Chalet Hotels (CHALET)

Target Type	Value
Downside Intraday Target	815.53
Downside Intraday Target	802.32
Upside Intraday Target	838.43
Upside Intraday Target	848.12
Downside Intraday Target	825.22

Weekly technical analysis of Chalet Hotels (CHALET)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	828.75	817.20	834.90	812.00	0.302 times
17 Thu Apr 2025	811.40	825.35	846.00	803.30	0.576 times
11 Fri Apr 2025	819.80	756.95	833.95	753.60	0.975 times
04 Fri Apr 2025	827.05	819.90	876.70	813.10	0.38 times
28 Fri Mar 2025	819.45	824.00	883.30	814.00	1.071 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chalet Hotels (CHALET)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	828.75	819.90	876.70	753.60	0.301 times
28 Fri Mar 2025	819.45	743.00	883.30	709.00	0.581 times
28 Fri Feb 2025	737.05	782.40	843.00	634.05	1.179 times
31 Fri Jan 2025	770.95	975.00	1050.10	706.00	0.367 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chalet Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chalet Hotels in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chalet Hotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chalet Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.01 and Chalet Hotels (CHALET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.