(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets
Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Chalet Hotels is 191603
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 879.60 | 873.40 | 892.75 | 851.00 | 0.637 times |
30 Tue Apr 2024 | 864.90 | 873.80 | 879.40 | 861.00 | 0.317 times |
29 Mon Apr 2024 | 871.45 | 886.80 | 892.60 | 866.30 | 0.434 times |
26 Fri Apr 2024 | 883.80 | 898.65 | 901.35 | 865.00 | 0.659 times |
25 Thu Apr 2024 | 894.15 | 879.40 | 930.35 | 879.35 | 1.011 times |
24 Wed Apr 2024 | 883.90 | 883.55 | 894.00 | 876.10 | 0.813 times |
23 Tue Apr 2024 | 886.75 | 896.45 | 896.45 | 870.05 | 0.62 times |
22 Mon Apr 2024 | 887.55 | 886.50 | 900.90 | 868.75 | 1.099 times |
19 Fri Apr 2024 | 879.65 | 830.00 | 887.70 | 813.00 | 3.591 times |
18 Thu Apr 2024 | 845.75 | 850.25 | 853.15 | 832.60 | 0.962 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 883.8 as stoploss in an intra day sell trade for a target of 868.82. However, stock will show a bullish move above 883.8.
Share price targets for Chalet Hotels (CHALET)
Target Type | Value |
Downside Target | 671.30 |
Downside Target | 754.30 |
Downside Target | 794.85 |
Downside Target | 813.00 |
Downside Target | 842.55 |
Upside Target | 884.50 |
Upside Target | 891.75 |
Upside Target | 892.75 |
Upside Target | 917.15 |
Upside Target | 930.35 |
Upside Target | 958.00 |
Intraday share price targets for Chalet Hotels (CHALET)
Target Type | Value |
Downside Intraday Target | 856.15 |
Downside Intraday Target | 832.7 |
Upside Intraday Target | 897.9 |
Upside Intraday Target | 916.2 |
Downside Intraday Target | 874.45 |
Weekly technical analysis of Chalet Hotels (CHALET)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 879.60 | 886.80 | 892.75 | 851.00 | 0.33 times |
26 Fri Apr 2024 | 883.80 | 886.50 | 930.35 | 865.00 | 0.677 times |
19 Fri Apr 2024 | 879.65 | 856.00 | 887.70 | 813.00 | 2.509 times |
12 Fri Apr 2024 | 875.75 | 855.50 | 884.50 | 842.55 | 0.303 times |
05 Fri Apr 2024 | 850.90 | 900.75 | 917.15 | 843.00 | 0.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet Hotels (CHALET)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 879.60 | 873.40 | 892.75 | 851.00 | 0.029 times |
30 Tue Apr 2024 | 864.90 | 900.75 | 930.35 | 813.00 | 0.305 times |
28 Thu Mar 2024 | 883.30 | 818.35 | 958.00 | 681.05 | 2.084 times |
29 Thu Feb 2024 | 810.50 | 780.90 | 891.75 | 754.30 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet Hotels (CHALET)
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chalet Hotels in short term but the sell signal is initial and weak.
Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.96 and Chalet Hotels (CHALET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.
Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chalet Hotels in short term but the sell signal is initial and weak.
Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet Hotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.96 and Chalet Hotels (CHALET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.
Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chalet Hotels charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.