(CHALET) Chalet Hotels complete technical analysis [charts+indicators] | Buy/Sell Chalet Hotels | (CHALET) share price targets
Complete technical analysis of Chalet Hotels (CHALET) by charts plus indicators, forecast predictions and share price targets for Chalet Hotels (CHALET)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Chalet Hotels is 220882
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 871.45 | 886.80 | 892.60 | 866.30 | 0.376 times |
26 Fri Apr 2024 | 883.80 | 898.65 | 901.35 | 865.00 | 0.571 times |
25 Thu Apr 2024 | 894.15 | 879.40 | 930.35 | 879.35 | 0.877 times |
24 Wed Apr 2024 | 883.90 | 883.55 | 894.00 | 876.10 | 0.705 times |
23 Tue Apr 2024 | 886.75 | 896.45 | 896.45 | 870.05 | 0.538 times |
22 Mon Apr 2024 | 887.55 | 886.50 | 900.90 | 868.75 | 0.954 times |
19 Fri Apr 2024 | 879.65 | 830.00 | 887.70 | 813.00 | 3.115 times |
18 Thu Apr 2024 | 845.75 | 850.25 | 853.15 | 832.60 | 0.835 times |
16 Tue Apr 2024 | 850.25 | 854.35 | 862.80 | 843.00 | 0.427 times |
15 Mon Apr 2024 | 858.80 | 856.00 | 865.20 | 831.40 | 1.01 times |
My analysis of stock is bullish for shortterm, and stock might move up till 887.5 or till 907.4. Use a stoploss of 870.83 and if this stock hits its stoploss, then it can fall down till 854.2
Share price targets for Chalet Hotels (CHALET)
Target Type | Value |
Downside Target | 561.05 |
Downside Target | 671.30 |
Downside Target | 718.20 |
Downside Target | 754.30 |
Downside Target | 794.85 |
Downside Target | 813.00 |
Downside Target | 842.55 |
Downside Target | 865.00 |
Upside Target | 884.50 |
Upside Target | 892.60 |
Upside Target | 917.15 |
Upside Target | 930.35 |
Upside Target | 958.00 |
Intraday share price targets for Chalet Hotels (CHALET)
Target Type | Value |
Downside Intraday Target | 860.97 |
Downside Intraday Target | 850.48 |
Upside Intraday Target | 887.27 |
Upside Intraday Target | 903.08 |
Upside Intraday Target | 876.78 |
Weekly technical analysis of Chalet Hotels (CHALET)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 871.45 | 886.80 | 892.60 | 866.30 | 0.103 times |
26 Fri Apr 2024 | 883.80 | 886.50 | 930.35 | 865.00 | 0.677 times |
19 Fri Apr 2024 | 879.65 | 856.00 | 887.70 | 813.00 | 2.509 times |
12 Fri Apr 2024 | 875.75 | 855.50 | 884.50 | 842.55 | 0.303 times |
05 Fri Apr 2024 | 850.90 | 900.75 | 917.15 | 843.00 | 0.302 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet Hotels (CHALET)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 871.45 | 900.75 | 930.35 | 813.00 | 0.301 times |
28 Thu Mar 2024 | 883.30 | 818.35 | 958.00 | 681.05 | 2.084 times |
29 Thu Feb 2024 | 810.50 | 780.90 | 891.75 | 754.30 | 0.916 times |
31 Wed Jan 2024 | 777.10 | 699.00 | 794.85 | 671.30 | 0.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet Hotels (CHALET)
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chalet Hotels in short term but the sell signal is initial and weak.
Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.87 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.
Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chalet Hotels in short term but the sell signal is initial and weak.
Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 875.87 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.
Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chalet Hotels charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.