Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEWATER) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (CEWATER) share price targets

Complete technical analysis of Concord Enviro (CEWATER) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (CEWATER)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Concord Enviro is 217813

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	593.95	606.00	608.00	590.05	0.258 times
27 Tue May 2025	599.30	600.00	608.95	594.50	0.421 times
26 Mon May 2025	598.10	659.90	659.90	590.00	2.469 times
23 Fri May 2025	645.85	619.00	649.70	609.90	1.687 times
22 Thu May 2025	613.75	615.00	621.00	606.70	0.403 times
21 Wed May 2025	615.80	592.00	624.00	592.00	1.043 times
20 Tue May 2025	589.00	614.00	618.25	585.00	0.436 times
19 Mon May 2025	604.95	594.40	621.90	590.45	1.043 times
16 Fri May 2025	586.75	547.35	592.35	544.00	1.058 times
15 Thu May 2025	543.50	531.20	546.00	530.15	0.437 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 602.8 as stoploss in an intra day sell trade for a target of 551.31. However, stock will show a bullish move above 602.8.

Share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Target	415.00
Downside Target	465.00
Downside Target	479.75
Downside Target	495.35
Downside Target	514.35
Downside Target	526.50
Downside Target	559.75
Downside Target	585.00
Downside Target	592.35
Upside Target	649.70
Upside Target	659.90
Upside Target	703.45
Upside Target	824.20

Intraday share price targets for Concord Enviro (CEWATER)

Target Type	Value
Downside Intraday Target	569.33
Downside Intraday Target	544.72
Upside Intraday Target	639.23
Upside Intraday Target	684.52
Upside Intraday Target	614.62

Weekly technical analysis of Concord Enviro (CEWATER)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	593.95	659.90	659.90	590.00	0.683 times
23 Fri May 2025	645.85	594.40	649.70	585.00	1.628 times
16 Fri May 2025	586.75	504.35	592.35	502.05	3.564 times
09 Fri May 2025	487.05	498.95	514.35	479.75	0.85 times
02 Fri May 2025	496.85	506.25	526.50	495.35	0.485 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Enviro (CEWATER)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	593.95	504.35	659.90	479.75	1.011 times
30 Wed Apr 2025	504.35	494.90	585.00	465.00	1.113 times
28 Fri Mar 2025	494.80	448.35	565.35	421.80	0.425 times
28 Fri Feb 2025	440.90	654.95	703.45	415.00	0.421 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Enviro (CEWATER)

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concord Enviro in short term and the buy signal is strong.

Concord Enviro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Enviro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Enviro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.89 and Concord Enviro (CEWATER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.

Concord Enviro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.