Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEWATER) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (CEWATER) share price targets

Complete technical analysis of Concord Enviro (CEWATER) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (CEWATER)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Concord Enviro is 211812

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 599.30 600.00 608.95 594.50 0.433 times
26 Mon May 2025 598.10 659.90 659.90 590.00 2.539 times
23 Fri May 2025 645.85 619.00 649.70 609.90 1.735 times
22 Thu May 2025 613.75 615.00 621.00 606.70 0.414 times
21 Wed May 2025 615.80 592.00 624.00 592.00 1.072 times
20 Tue May 2025 589.00 614.00 618.25 585.00 0.449 times
19 Mon May 2025 604.95 594.40 621.90 590.45 1.072 times
16 Fri May 2025 586.75 547.35 592.35 544.00 1.088 times
15 Thu May 2025 543.50 531.20 546.00 530.15 0.449 times
14 Wed May 2025 526.65 519.50 537.60 516.20 1.033 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 598.5, but if it comes below 598.5, then a intra day sell could be more profitable.
If you take a sell trade below 598.5, then use 598.5 as stoploss and 547.55 as target. However if you take a buy trade in stock , then use 598.5 as stoploss and 659.7 as target.

Share price targets for Concord Enviro (CEWATER)

Target Type Value
Downside Target 415.00
Downside Target 465.00
Downside Target 479.75
Downside Target 495.35
Downside Target 514.35
Downside Target 526.50
Downside Target 559.75
Downside Target 585.00
Downside Target 592.35
Upside Target 649.70
Upside Target 659.90
Upside Target 703.45
Upside Target 824.20

Intraday share price targets for Concord Enviro (CEWATER)

Target Type Value
Downside Intraday Target 572.9
Downside Intraday Target 546.5
Upside Intraday Target 642.8
Upside Intraday Target 686.3
Upside Intraday Target 616.4

Weekly technical analysis of Concord Enviro (CEWATER)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 599.30 659.90 659.90 590.00 0.627 times
23 Fri May 2025 645.85 594.40 649.70 585.00 1.628 times
16 Fri May 2025 586.75 504.35 592.35 502.05 3.564 times
09 Fri May 2025 487.05 498.95 514.35 479.75 0.85 times
02 Fri May 2025 496.85 506.25 526.50 495.35 0.485 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Enviro (CEWATER)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 599.30 504.35 659.90 479.75 0.989 times
30 Wed Apr 2025 504.35 494.90 585.00 465.00 1.113 times
28 Fri Mar 2025 494.80 448.35 565.35 421.80 0.425 times
28 Fri Feb 2025 440.90 654.95 703.45 415.00 0.421 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Enviro (CEWATER)

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concord Enviro in short term and the buy signal is strong.

Concord Enviro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Concord Enviro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Enviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.24 and Concord Enviro (CEWATER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.

Concord Enviro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concord Enviro in short term and the buy signal is strong.

Concord Enviro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Concord Enviro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concord Enviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.24 and Concord Enviro (CEWATER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.

Concord Enviro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord Enviro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme