Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEWATER) Concord Enviro complete technical analysis [charts+indicators] | Buy/Sell Concord Enviro | (CEWATER) share price targets

Complete technical analysis of Concord Enviro (CEWATER) by charts plus indicators, forecast predictions and share price targets for Concord Enviro (CEWATER)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Concord Enviro is 62045

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 586.75 547.35 592.35 544.00 3.713 times
15 Thu May 2025 543.50 531.20 546.00 530.15 1.532 times
14 Wed May 2025 526.65 519.50 537.60 516.20 3.526 times
13 Tue May 2025 515.85 516.75 528.20 512.05 0.51 times
12 Mon May 2025 512.00 504.35 515.25 502.05 0.661 times
09 Fri May 2025 487.05 488.25 493.05 482.00 0.535 times
08 Thu May 2025 493.30 507.00 514.35 491.20 0.703 times
07 Wed May 2025 500.40 479.75 505.00 479.75 0.608 times
06 Tue May 2025 494.65 506.80 506.80 491.50 0.434 times
05 Mon May 2025 504.15 498.95 506.95 495.30 0.51 times

Stock of Concord Enviro (CEWATER) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 577.6, for a target of 547.1 or 521.74

Share price targets for Concord Enviro (CEWATER)

Target Type Value
Downside Target 415.00
Downside Target 465.00
Downside Target 479.75
Downside Target 495.35
Downside Target 514.35
Downside Target 559.50
Downside Target 565.35
Downside Target 577.45
Downside Target 585.00
Upside Target 592.35
Upside Target 703.45
Upside Target 824.20

Intraday share price targets for Concord Enviro (CEWATER)

Target Type Value
Downside Intraday Target 528.42
Downside Intraday Target 470.08
Upside Intraday Target 618.72
Upside Intraday Target 650.68
Downside Intraday Target 560.38

Weekly technical analysis of Concord Enviro (CEWATER)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 586.75 504.35 592.35 502.05 3.564 times
09 Fri May 2025 487.05 498.95 514.35 479.75 0.85 times
02 Fri May 2025 496.85 506.25 526.50 495.35 0.485 times
25 Fri Apr 2025 509.65 557.00 577.45 503.00 1.172 times
17 Thu Apr 2025 554.20 529.00 559.50 520.20 0.584 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Enviro (CEWATER)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 586.75 504.35 592.35 479.75 0.339 times
30 Wed Apr 2025 504.35 494.90 585.00 465.00 1.113 times
28 Fri Mar 2025 494.80 448.35 565.35 421.80 0.425 times
28 Fri Feb 2025 440.90 654.95 703.45 415.00 0.421 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Enviro (CEWATER)

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord Enviro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Enviro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Enviro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Enviro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.26 and Concord Enviro (CEWATER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.

Concord Enviro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Enviro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Concord Enviro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Concord Enviro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Concord Enviro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Enviro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.26 and Concord Enviro (CEWATER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.

Concord Enviro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concord Enviro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme