Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Cesc is 4013790

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	181.17	181.43	182.81	178.20	1.003 times
21 Tue Oct 2025	180.52	180.54	182.00	179.10	0.365 times
20 Mon Oct 2025	179.13	175.00	180.00	170.41	2.296 times
17 Fri Oct 2025	170.41	174.76	174.76	170.00	0.453 times
16 Thu Oct 2025	174.96	177.00	177.65	173.50	0.941 times
15 Wed Oct 2025	176.20	168.72	176.80	168.71	2.433 times
14 Tue Oct 2025	167.43	170.80	171.68	166.91	0.461 times
13 Mon Oct 2025	170.76	170.90	171.34	168.72	0.324 times
10 Fri Oct 2025	171.16	170.88	173.30	169.21	0.902 times
09 Thu Oct 2025	170.25	167.00	171.45	165.25	0.975 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 182.6, for a target of 175.4 or 169.38

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	152.01
Downside Target	160.29
Downside Target	166.91
Downside Target	172.75
Downside Target	173.30
Downside Target	174.60
Downside Target	177.65
Upside Target	182.81
Upside Target	183.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	173.45
Downside Intraday Target	165.73
Upside Intraday Target	185.85
Upside Intraday Target	190.53
Downside Intraday Target	178.13

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	181.17	175.00	182.81	170.41	0.794 times
17 Fri Oct 2025	170.41	170.90	177.65	166.91	1.265 times
10 Fri Oct 2025	171.16	166.35	173.30	162.50	1.599 times
03 Fri Oct 2025	166.33	163.59	167.30	160.29	0.655 times
26 Fri Sep 2025	163.55	171.60	172.75	162.02	1.146 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	181.17	162.45	182.81	160.29	1.148 times
30 Tue Sep 2025	161.95	152.69	172.75	152.33	0.611 times
29 Fri Aug 2025	152.19	169.00	171.07	152.01	0.916 times
31 Thu Jul 2025	169.51	172.00	183.00	167.46	1.266 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.54 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.