Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Cesc is 3333637

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	170.41	174.76	174.76	170.00	0.546 times
16 Thu Oct 2025	174.96	177.00	177.65	173.50	1.133 times
15 Wed Oct 2025	176.20	168.72	176.80	168.71	2.93 times
14 Tue Oct 2025	167.43	170.80	171.68	166.91	0.555 times
13 Mon Oct 2025	170.76	170.90	171.34	168.72	0.39 times
10 Fri Oct 2025	171.16	170.88	173.30	169.21	1.086 times
09 Thu Oct 2025	170.25	167.00	171.45	165.25	1.174 times
08 Wed Oct 2025	166.19	164.10	168.85	163.05	1.024 times
07 Tue Oct 2025	162.69	166.65	166.65	162.50	0.604 times
06 Mon Oct 2025	166.42	166.35	167.69	164.10	0.5 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 171.5 as stoploss in an intra day sell trade for a target of 167.56. However, stock will show a bullish move above 171.5.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	152.01
Downside Target	160.29
Downside Target	166.91
Upside Target	171.07
Upside Target	171.45
Upside Target	172.75
Upside Target	173.30
Upside Target	174.60
Upside Target	177.65
Upside Target	183.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	165.66
Downside Intraday Target	160.92
Upside Intraday Target	176.4
Upside Intraday Target	182.4
Upside Intraday Target	171.66

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	170.41	170.90	177.65	166.91	1.265 times
10 Fri Oct 2025	171.16	166.35	173.30	162.50	1.599 times
03 Fri Oct 2025	166.33	163.59	167.30	160.29	0.655 times
26 Fri Sep 2025	163.55	171.60	172.75	162.02	1.146 times
19 Fri Sep 2025	169.46	161.30	171.45	161.00	1.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	170.41	162.45	177.65	160.29	0.823 times
30 Tue Sep 2025	161.95	152.69	172.75	152.33	0.611 times
29 Fri Aug 2025	152.19	169.00	171.07	152.01	0.916 times
31 Thu Jul 2025	169.51	172.00	183.00	167.46	1.266 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.44 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.