Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Cesc is 3338300

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	150.05	150.00	151.44	147.75	0.51 times
08 Tue Apr 2025	150.41	153.69	153.69	149.82	0.658 times
07 Mon Apr 2025	149.46	140.00	151.01	140.00	1.474 times
04 Fri Apr 2025	151.83	157.43	158.28	150.10	1.081 times
03 Thu Apr 2025	157.43	151.69	158.50	151.00	0.806 times
02 Wed Apr 2025	153.91	153.00	154.67	151.25	0.577 times
01 Tue Apr 2025	152.98	153.48	155.30	150.98	0.904 times
28 Fri Mar 2025	153.86	153.70	156.97	152.85	1.632 times
27 Thu Mar 2025	152.88	149.00	153.99	147.80	0.994 times
26 Wed Mar 2025	150.39	150.90	153.10	149.56	0.957 times

My analysis of stock is bullish for shortterm, and stock might move up till 154.2 or till 160.9. Use a stoploss of 148.63 and if this stock hits its stoploss, then it can fall down till 143.06

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	119.00
Downside Target	126.78
Downside Target	129.80
Downside Target	136.00
Downside Target	147.80
Upside Target	156.97
Upside Target	158.50
Upside Target	173.00
Upside Target	192.27
Upside Target	203.80

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	142.14
Downside Intraday Target	134.22
Upside Intraday Target	155.83
Upside Intraday Target	161.6
Downside Intraday Target	147.91

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	150.05	140.00	153.69	140.00	0.784 times
04 Fri Apr 2025	151.83	153.48	158.50	150.10	0.588 times
28 Fri Mar 2025	153.86	152.50	156.97	147.80	0.841 times
21 Fri Mar 2025	150.82	139.00	151.80	138.70	2.141 times
13 Thu Mar 2025	138.67	140.93	142.54	136.00	0.436 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	150.05	153.48	158.50	140.00	0.261 times
28 Fri Mar 2025	153.86	130.30	156.97	126.78	0.735 times
28 Fri Feb 2025	130.79	137.01	141.60	119.00	0.681 times
31 Fri Jan 2025	142.98	185.93	192.27	129.80	1.215 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.29 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.