Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Cesc is 4141436

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	157.43	151.69	158.50	151.00	0.65 times
02 Wed Apr 2025	153.91	153.00	154.67	151.25	0.465 times
01 Tue Apr 2025	152.98	153.48	155.30	150.98	0.729 times
28 Fri Mar 2025	153.86	153.70	156.97	152.85	1.315 times
27 Thu Mar 2025	152.88	149.00	153.99	147.80	0.801 times
26 Wed Mar 2025	150.39	150.90	153.10	149.56	0.772 times
25 Tue Mar 2025	150.99	154.50	154.50	150.00	0.739 times
24 Mon Mar 2025	153.86	152.50	155.00	151.89	0.993 times
21 Fri Mar 2025	150.82	147.05	151.80	146.62	1.328 times
20 Thu Mar 2025	146.82	149.99	150.46	144.05	1.183 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 152.9, but if it comes below 152.9, then a intra day sell could be more profitable.
If you take a sell trade below 152.9, then use 152.9 as stoploss and 146.62 as target. However if you take a buy trade in stock , then use 152.9 as stoploss and 160.5 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	119.00
Downside Target	126.78
Downside Target	129.80
Downside Target	136.00
Downside Target	141.60
Downside Target	147.80
Downside Target	150.98
Downside Target	156.97
Upside Target	158.50
Upside Target	173.00
Upside Target	192.27
Upside Target	203.80

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	152.77
Downside Intraday Target	148.12
Upside Intraday Target	160.29
Upside Intraday Target	163.16
Downside Intraday Target	155.64

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	157.43	153.48	158.50	150.98	0.399 times
28 Fri Mar 2025	153.86	152.50	156.97	147.80	0.841 times
21 Fri Mar 2025	150.82	139.00	151.80	138.70	2.141 times
13 Thu Mar 2025	138.67	140.93	142.54	136.00	0.436 times
07 Fri Mar 2025	140.94	130.30	143.93	126.78	1.312 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	157.43	153.48	158.50	150.98	0.099 times
28 Fri Mar 2025	153.86	130.30	156.97	126.78	0.735 times
28 Fri Feb 2025	130.79	137.01	141.60	119.00	0.681 times
31 Fri Jan 2025	142.98	185.93	192.27	129.80	1.215 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.05 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.