Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-02-28 View latest technical analysis

10 day averaged volume of Cesc is 5839224

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	130.79	132.99	133.89	129.25	0.774 times
27 Thu Feb 2025	134.25	133.50	135.55	130.02	1.031 times
25 Tue Feb 2025	133.25	137.01	138.00	131.35	0.907 times
24 Mon Feb 2025	136.95	134.11	137.18	134.00	0.47 times
21 Fri Feb 2025	136.56	137.05	139.50	133.88	0.873 times
20 Thu Feb 2025	137.85	131.54	138.43	131.00	1.183 times
19 Wed Feb 2025	131.54	126.91	134.13	126.12	1.138 times
18 Tue Feb 2025	127.90	126.40	128.40	123.25	0.733 times
17 Mon Feb 2025	125.92	121.99	126.74	119.00	1.324 times
14 Fri Feb 2025	122.18	127.30	127.39	120.57	1.436 times

My analysis of stock is bearish for shortterm, and stock might move down till 127.9 or till 121.6. Use a stoploss of 133.1 and if the stock hits stoploss, then it can shoot up till 138.31

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	119.00
Downside Target	129.25
Upside Target	132.58
Upside Target	135.88
Upside Target	143.71
Upside Target	169.00
Upside Target	173.00
Upside Target	175.14
Upside Target	192.27
Upside Target	192.56
Upside Target	203.80
Upside Target	204.12

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	127.36
Downside Intraday Target	123.93
Upside Intraday Target	136.11
Upside Intraday Target	141.43
Upside Intraday Target	132.68

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	130.79	134.11	138.00	129.25	0.606 times
21 Fri Feb 2025	136.56	121.99	139.50	119.00	0.987 times
14 Fri Feb 2025	122.18	135.00	135.88	120.57	1.277 times
07 Fri Feb 2025	135.20	137.01	141.60	132.58	0.858 times
31 Fri Jan 2025	142.98	137.02	143.71	129.80	0.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	130.79	137.01	141.60	119.00	0.681 times
31 Fri Jan 2025	142.98	185.93	192.27	129.80	1.215 times
31 Tue Dec 2024	185.93	173.85	203.80	173.00	2.25 times
29 Fri Nov 2024	173.98	189.19	192.56	169.00	0.682 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.99 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.