Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Cesc is 6046718

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	134.25	133.50	135.55	130.02	0.996 times
25 Tue Feb 2025	133.25	137.01	138.00	131.35	0.876 times
24 Mon Feb 2025	136.95	134.11	137.18	134.00	0.454 times
21 Fri Feb 2025	136.56	137.05	139.50	133.88	0.843 times
20 Thu Feb 2025	137.85	131.54	138.43	131.00	1.143 times
19 Wed Feb 2025	131.54	126.91	134.13	126.12	1.099 times
18 Tue Feb 2025	127.90	126.40	128.40	123.25	0.708 times
17 Mon Feb 2025	125.92	121.99	126.74	119.00	1.279 times
14 Fri Feb 2025	122.18	127.30	127.39	120.57	1.387 times
13 Thu Feb 2025	125.92	128.50	132.00	125.72	0.873 times

My analysis of stock is bullish for shortterm, and stock might move up till 139.1 or till 145.7. Use a stoploss of 133.64 and if this stock hits its stoploss, then it can fall down till 128.15

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	119.00
Downside Target	129.80
Upside Target	135.88
Upside Target	143.71
Upside Target	169.00
Upside Target	173.00
Upside Target	175.14
Upside Target	192.27
Upside Target	192.56
Upside Target	203.80
Upside Target	204.12

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	130.18
Downside Intraday Target	126.11
Upside Intraday Target	138.16
Upside Intraday Target	142.07
Downside Intraday Target	134.09

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	134.25	134.11	138.00	130.02	0.459 times
21 Fri Feb 2025	136.56	121.99	139.50	119.00	0.987 times
14 Fri Feb 2025	122.18	135.00	135.88	120.57	1.277 times
07 Fri Feb 2025	135.20	137.01	141.60	132.58	0.858 times
31 Fri Jan 2025	142.98	137.02	143.71	129.80	0.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	134.25	137.01	141.60	119.00	0.651 times
31 Fri Jan 2025	142.98	185.93	192.27	129.80	1.215 times
31 Tue Dec 2024	185.93	173.85	203.80	173.00	2.25 times
29 Fri Nov 2024	173.98	189.19	192.56	169.00	0.682 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.55 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.