Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Cesc is 8658296

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	145.12	142.47	146.00	141.03	0.526 times
22 Wed Jan 2025	142.47	146.91	147.59	140.75	0.773 times
21 Tue Jan 2025	147.47	154.88	154.89	147.00	0.653 times
20 Mon Jan 2025	153.46	152.88	153.96	150.31	0.609 times
17 Fri Jan 2025	152.65	150.79	153.40	149.10	0.888 times
16 Thu Jan 2025	150.78	152.09	153.70	148.61	1.297 times
15 Wed Jan 2025	154.09	156.16	156.80	152.30	1.201 times
14 Tue Jan 2025	153.69	153.26	156.90	151.16	0.738 times
13 Mon Jan 2025	152.02	161.00	161.60	150.55	1.989 times
10 Fri Jan 2025	162.42	171.00	171.39	161.50	1.204 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.4, but if it comes above 150.4, then a intra day buy could be more profitable.
If you take a sell trade below 150.4, then use 150.4 as stoploss and 131 as target. However if you take a buy trade in stock , then use 150.4 as stoploss and 166.55 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	140.75
Upside Target	148.61
Upside Target	154.89
Upside Target	161.50
Upside Target	169.00
Upside Target	173.00
Upside Target	180.24
Upside Target	192.27
Upside Target	192.56
Upside Target	203.80
Upside Target	204.12
Upside Target	212.49

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	138.95
Downside Intraday Target	132.78
Upside Intraday Target	153.09
Upside Intraday Target	161.06
Upside Intraday Target	146.92

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	145.12	152.88	154.89	140.75	0.419 times
17 Fri Jan 2025	152.65	161.00	161.60	148.61	1.774 times
10 Fri Jan 2025	162.42	186.60	186.72	161.50	1.332 times
03 Fri Jan 2025	185.90	185.00	192.27	183.12	1.314 times
27 Fri Dec 2024	184.59	184.68	187.31	180.24	0.825 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	145.12	185.93	192.27	140.75	0.928 times
31 Tue Dec 2024	185.93	173.85	203.80	173.00	2.25 times
29 Fri Nov 2024	173.98	189.19	192.56	169.00	0.682 times
31 Thu Oct 2024	189.19	201.50	204.12	175.14	0.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.23 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.