Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Cesc is 7972045

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	152.65	150.79	153.40	149.10	0.965 times
16 Thu Jan 2025	150.78	152.09	153.70	148.61	1.409 times
15 Wed Jan 2025	154.09	156.16	156.80	152.30	1.305 times
14 Tue Jan 2025	153.69	153.26	156.90	151.16	0.801 times
13 Mon Jan 2025	152.02	161.00	161.60	150.55	2.16 times
10 Fri Jan 2025	162.42	171.00	171.39	161.50	1.307 times
09 Thu Jan 2025	169.89	174.00	174.40	169.30	0.703 times
08 Wed Jan 2025	174.42	178.49	178.80	171.11	0.65 times
07 Tue Jan 2025	179.23	177.98	181.53	175.65	0.476 times
06 Mon Jan 2025	176.08	186.60	186.72	175.26	0.607 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.2, but if it comes above 160.2, then a intra day buy could be more profitable.
If you take a sell trade below 160.2, then use 160.2 as stoploss and 143.7 as target. However if you take a buy trade in stock , then use 160.2 as stoploss and 173.91 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	148.61
Upside Target	161.50
Upside Target	169.00
Upside Target	173.00
Upside Target	180.24
Upside Target	191.48
Upside Target	192.27
Upside Target	192.56
Upside Target	203.80
Upside Target	204.12
Upside Target	212.49

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	146.97
Downside Intraday Target	141.3
Upside Intraday Target	159.96
Upside Intraday Target	167.28
Upside Intraday Target	154.29

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	152.65	161.00	161.60	148.61	1.774 times
10 Fri Jan 2025	162.42	186.60	186.72	161.50	1.332 times
03 Fri Jan 2025	185.90	185.00	192.27	183.12	1.314 times
27 Fri Dec 2024	184.59	184.68	187.31	180.24	0.825 times
20 Fri Dec 2024	182.74	187.45	191.48	181.51	1.102 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	152.65	185.93	192.27	148.61	0.752 times
31 Tue Dec 2024	185.93	173.85	203.80	173.00	2.25 times
29 Fri Nov 2024	173.98	189.19	192.56	169.00	0.682 times
31 Thu Oct 2024	189.19	201.50	204.12	175.14	0.562 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.87 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.