Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of Cesc is 3805607

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	183.44	185.35	186.41	182.50	1.685 times
23 Mon Dec 2024	184.75	184.68	185.13	180.24	1.049 times
20 Fri Dec 2024	182.74	186.97	188.36	182.00	1.278 times
19 Thu Dec 2024	186.97	181.95	188.30	181.51	1.176 times
18 Wed Dec 2024	184.79	187.45	188.98	183.60	1.025 times
17 Tue Dec 2024	187.46	188.70	191.48	185.53	1.129 times
16 Mon Dec 2024	188.73	187.45	190.23	186.60	0.819 times
13 Fri Dec 2024	187.50	190.60	191.70	185.10	0.959 times
12 Thu Dec 2024	190.75	192.99	194.85	187.59	0.854 times
11 Wed Dec 2024	193.22	195.30	195.78	192.84	0.586 times

My analysis of stock is bearish for shortterm, and stock might move down till 179 or till 170.3. Use a stoploss of 186.21 and if the stock hits stoploss, then it can shoot up till 193.43

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	166.75
Downside Target	180.24
Upside Target	186.41
Upside Target	191.48
Upside Target	192.56
Upside Target	202.50
Upside Target	203.80
Upside Target	204.12
Upside Target	210.00
Upside Target	212.49

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	180.32
Downside Intraday Target	177.19
Upside Intraday Target	186.49
Upside Intraday Target	189.53
Downside Intraday Target	183.36

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	183.44	184.68	186.41	180.24	0.504 times
20 Fri Dec 2024	182.74	187.45	191.48	181.51	1.102 times
13 Fri Dec 2024	187.50	197.88	202.50	185.10	0.312 times
06 Fri Dec 2024	197.88	173.85	203.80	173.00	3.349 times
29 Fri Nov 2024	173.98	178.00	181.99	171.00	1.9 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	183.44	173.85	203.80	173.00	1.954 times
29 Fri Nov 2024	173.98	189.19	192.56	169.00	0.682 times
31 Thu Oct 2024	189.19	201.50	204.12	175.14	0.562 times
30 Mon Sep 2024	201.42	195.55	212.49	182.10	0.51 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.35 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.