Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of Cesc is 6346192

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	186.97	181.95	188.30	181.51	0.705 times
18 Wed Dec 2024	184.79	187.45	188.98	183.60	0.615 times
17 Tue Dec 2024	187.46	188.70	191.48	185.53	0.677 times
16 Mon Dec 2024	188.73	187.45	190.23	186.60	0.491 times
13 Fri Dec 2024	187.50	190.60	191.70	185.10	0.575 times
12 Thu Dec 2024	190.75	192.99	194.85	187.59	0.512 times
11 Wed Dec 2024	193.22	195.30	195.78	192.84	0.351 times
10 Tue Dec 2024	194.36	199.80	199.93	192.34	0.676 times
09 Mon Dec 2024	199.66	197.88	202.50	197.51	0.839 times
06 Fri Dec 2024	197.88	192.45	203.80	191.41	3.325 times

My analysis of stock is bullish for shortterm, and stock might move up till 193.3 or till 203.6. Use a stoploss of 184.64 and if this stock hits its stoploss, then it can fall down till 176.02

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	166.75
Downside Target	181.51
Downside Target	185.10
Upside Target	191.48
Upside Target	192.56
Upside Target	202.50
Upside Target	203.80
Upside Target	204.12
Upside Target	210.00
Upside Target	212.49

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	181.83
Downside Intraday Target	176.68
Upside Intraday Target	191.8
Upside Intraday Target	196.62
Downside Intraday Target	186.65

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	186.97	187.45	191.48	181.51	0.842 times
13 Fri Dec 2024	187.50	197.88	202.50	185.10	0.312 times
06 Fri Dec 2024	197.88	173.85	203.80	173.00	3.349 times
29 Fri Nov 2024	173.98	178.00	181.99	171.00	1.9 times
22 Fri Nov 2024	172.98	175.90	177.18	169.00	0.696 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	186.97	173.85	203.80	173.00	1.683 times
29 Fri Nov 2024	173.98	189.19	192.56	169.00	0.682 times
31 Thu Oct 2024	189.19	201.50	204.12	175.14	0.562 times
30 Mon Sep 2024	201.42	195.55	212.49	182.10	0.51 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.38 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.