(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets
Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)
Cesc trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Cesc is 4728800
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 122.10 | 119.65 | 124.40 | 118.95 | 1.645 times |
26 Tue Mar 2024 | 118.70 | 119.70 | 120.45 | 118.05 | 0.846 times |
22 Fri Mar 2024 | 119.70 | 120.00 | 122.90 | 118.30 | 0.98 times |
21 Thu Mar 2024 | 120.55 | 113.70 | 121.50 | 113.70 | 1.38 times |
20 Wed Mar 2024 | 113.55 | 114.90 | 116.85 | 112.80 | 0.894 times |
19 Tue Mar 2024 | 114.25 | 114.85 | 118.05 | 113.90 | 0.579 times |
18 Mon Mar 2024 | 115.10 | 117.60 | 119.00 | 114.50 | 0.693 times |
15 Fri Mar 2024 | 117.45 | 118.00 | 118.75 | 112.40 | 0.958 times |
14 Thu Mar 2024 | 116.95 | 110.20 | 117.50 | 109.75 | 0.924 times |
13 Wed Mar 2024 | 112.45 | 120.20 | 120.55 | 111.40 | 1.58 times |
My analysis of stock is bullish for shortterm, and stock might move up till 127.1 or till 133.6. Use a stoploss of 121.62 and if this stock hits its stoploss, then it can fall down till 116.16
Share price targets for Cesc (CESC)
Target Type | Value |
Downside Target | 83.60 |
Downside Target | 97.50 |
Downside Target | 102.95 |
Downside Target | 109.75 |
Downside Target | 112.80 |
Downside Target | 116.40 |
Upside Target | 122.90 |
Upside Target | 129.00 |
Upside Target | 132.10 |
Upside Target | 133.50 |
Upside Target | 133.60 |
Upside Target | 144.00 |
Upside Target | 149.90 |
Intraday share price targets for Cesc (CESC)
Target Type | Value |
Downside Intraday Target | 118.63 |
Downside Intraday Target | 115.17 |
Upside Intraday Target | 124.98 |
Upside Intraday Target | 127.87 |
Downside Intraday Target | 121.52 |
Weekly technical analysis of Cesc (CESC)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 122.10 | 119.70 | 124.40 | 118.05 | 0.55 times |
22 Fri Mar 2024 | 119.70 | 117.60 | 122.90 | 112.80 | 0.835 times |
15 Fri Mar 2024 | 117.45 | 125.85 | 125.90 | 109.75 | 1.361 times |
07 Thu Mar 2024 | 125.35 | 128.10 | 133.60 | 124.70 | 0.895 times |
02 Sat Mar 2024 | 127.85 | 129.25 | 132.10 | 124.05 | 0.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (CESC)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 122.10 | 126.85 | 133.60 | 109.75 | 0.689 times |
29 Thu Feb 2024 | 126.85 | 141.40 | 144.00 | 116.40 | 0.509 times |
31 Wed Jan 2024 | 143.10 | 133.00 | 149.90 | 129.00 | 0.611 times |
29 Fri Dec 2023 | 132.50 | 97.95 | 133.50 | 97.50 | 2.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (CESC)
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.44 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cesc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.44 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.