Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Ceat is 114953

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	3383.40	3376.50	3450.00	3353.60	0.819 times
29 Mon Sep 2025	3354.00	3408.00	3420.40	3340.10	0.54 times
26 Fri Sep 2025	3399.50	3449.00	3449.00	3370.00	0.532 times
25 Thu Sep 2025	3453.00	3435.20	3482.00	3412.00	0.749 times
24 Wed Sep 2025	3454.90	3474.60	3509.30	3428.00	0.603 times
23 Tue Sep 2025	3474.60	3499.80	3585.00	3461.10	2.122 times
22 Mon Sep 2025	3470.60	3399.00	3487.00	3386.20	1.306 times
19 Fri Sep 2025	3396.20	3440.60	3452.60	3375.00	1.055 times
18 Thu Sep 2025	3440.60	3431.90	3450.00	3409.70	0.399 times
17 Wed Sep 2025	3430.10	3445.00	3500.00	3416.00	1.154 times

My analysis of stock is bearish for shortterm, and stock might move down till 3334.2 or till 3268.1. Use a stoploss of 3389.36 and if the stock hits stoploss, then it can shoot up till 3444.5

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3000.50
Downside Target	3125.40
Downside Target	3272.90
Upside Target	3454.10
Upside Target	3459.10
Upside Target	3500.00
Upside Target	3585.00
Upside Target	3896.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3332.33
Downside Intraday Target	3281.27
Upside Intraday Target	3442.23
Upside Intraday Target	3501.07
Upside Intraday Target	3391.17

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	3383.40	3408.00	3450.00	3340.10	0.256 times
26 Fri Sep 2025	3399.50	3399.00	3585.00	3370.00	1.125 times
19 Fri Sep 2025	3396.20	3304.70	3500.00	3285.00	1.79 times
12 Fri Sep 2025	3280.40	3409.90	3417.40	3273.20	0.309 times
05 Fri Sep 2025	3350.70	3137.00	3459.10	3125.40	1.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	3383.40	3137.00	3585.00	3125.40	1.303 times
29 Fri Aug 2025	3132.20	3310.00	3334.00	3000.50	0.394 times
31 Thu Jul 2025	3313.30	3686.50	4044.00	3272.90	2.072 times
30 Mon Jun 2025	3684.00	3800.00	3896.00	3454.10	0.386 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3435.72 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.