Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Ceat is 122995

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	3740.60	3800.00	3822.70	3727.00	0.499 times
30 Fri May 2025	3778.70	3746.60	3838.40	3738.00	1.131 times
29 Thu May 2025	3728.10	3772.00	3776.80	3702.00	0.407 times
28 Wed May 2025	3738.90	3736.70	3835.40	3726.10	0.995 times
27 Tue May 2025	3736.80	3760.00	3798.60	3706.20	0.585 times
26 Mon May 2025	3736.10	3800.00	3827.10	3720.00	0.793 times
23 Fri May 2025	3787.20	3824.00	3857.80	3760.80	0.626 times
22 Thu May 2025	3832.20	3835.00	3881.20	3814.00	0.739 times
21 Wed May 2025	3830.80	3838.00	4044.00	3811.00	3.028 times
20 Tue May 2025	3838.00	3870.00	3883.00	3800.00	0.664 times

My analysis of stock is bearish for shortterm, and stock might move down till 3689 or till 3590.6. Use a stoploss of 3770.94 and if the stock hits stoploss, then it can shoot up till 3852.9

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2343.05
Downside Target	2496.00
Downside Target	2959.85
Downside Target	3098.00
Downside Target	3282.60
Downside Target	3361.10
Downside Target	3702.00
Upside Target	3822.70
Upside Target	3838.40
Upside Target	3960.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3704.17
Downside Intraday Target	3667.73
Upside Intraday Target	3799.87
Upside Intraday Target	3859.13
Upside Intraday Target	3763.43

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	3740.60	3800.00	3822.70	3727.00	0.128 times
30 Fri May 2025	3778.70	3800.00	3838.40	3702.00	0.642 times
23 Fri May 2025	3787.20	3849.90	4044.00	3760.80	0.593 times
16 Fri May 2025	3831.50	3825.90	3960.00	3704.10	0.405 times
09 Fri May 2025	3765.90	3400.00	3808.70	3390.00	0.97 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	3740.60	3800.00	3822.70	3727.00	0.01 times
30 Fri May 2025	3778.70	3308.00	4044.00	3282.60	1.526 times
30 Wed Apr 2025	3332.00	2860.00	3361.10	2504.00	1.846 times
28 Fri Mar 2025	2879.50	2569.55	2959.85	2343.05	1.33 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3789.74 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.