Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Ceat is 387665

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	3838.00	3870.00	3883.00	3800.00	0.211 times
19 Mon May 2025	3860.20	3849.90	3919.00	3822.80	0.327 times
16 Fri May 2025	3831.50	3916.90	3939.00	3814.40	0.449 times
15 Thu May 2025	3916.90	3875.20	3930.00	3842.00	0.435 times
14 Wed May 2025	3895.80	3770.20	3960.00	3754.80	1.188 times
13 Tue May 2025	3770.20	3750.00	3800.00	3704.10	0.448 times
12 Mon May 2025	3750.00	3825.90	3899.00	3726.20	0.735 times
09 Fri May 2025	3765.90	3594.90	3801.00	3550.40	0.703 times
08 Thu May 2025	3674.00	3612.80	3808.70	3590.00	1.851 times
07 Wed May 2025	3631.00	3551.00	3650.00	3491.00	0.956 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3830.9, but if it comes below 3830.9, then a intra day sell could be more profitable.
If you take a sell trade below 3830.9, then use 3830.9 as stoploss and 3494.98 as target. However if you take a buy trade in stock , then use 3830.9 as stoploss and 4233.9 as target.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2343.05
Downside Target	2496.00
Downside Target	2776.10
Downside Target	2959.85
Downside Target	3098.00
Downside Target	3251.95
Downside Target	3361.10
Downside Target	3704.10
Downside Target	3800.00
Downside Target	3808.70
Upside Target	3919.00
Upside Target	3960.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3785.67
Downside Intraday Target	3733.33
Upside Intraday Target	3904.67
Upside Intraday Target	3971.33
Upside Intraday Target	3852.33

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	3838.00	3849.90	3919.00	3800.00	0.165 times
16 Fri May 2025	3831.50	3825.90	3960.00	3704.10	0.405 times
09 Fri May 2025	3765.90	3400.00	3808.70	3390.00	0.97 times
02 Fri May 2025	3376.30	3025.70	3455.80	2984.50	7.802 times
25 Fri Apr 2025	3034.50	3021.00	3117.40	2987.00	1.07 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	3838.00	3308.00	3960.00	3282.60	1.279 times
30 Wed Apr 2025	3332.00	2860.00	3361.10	2504.00	1.846 times
28 Fri Mar 2025	2879.50	2569.55	2959.85	2343.05	1.33 times
28 Fri Feb 2025	2532.50	2917.00	3098.00	2496.00	0.586 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3764.07 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.