Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Ceat is 643818

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	3750.00	3825.90	3899.00	3726.20	0.443 times
09 Fri May 2025	3765.90	3594.90	3801.00	3550.40	0.423 times
08 Thu May 2025	3674.00	3612.80	3808.70	3590.00	1.115 times
07 Wed May 2025	3631.00	3551.00	3650.00	3491.00	0.576 times
06 Tue May 2025	3575.90	3459.00	3627.90	3425.10	1.75 times
05 Mon May 2025	3430.90	3400.00	3544.00	3390.00	0.979 times
02 Fri May 2025	3376.30	3308.00	3455.80	3282.60	1.091 times
30 Wed Apr 2025	3332.00	3045.10	3361.10	3020.30	3.711 times
29 Tue Apr 2025	3060.40	3051.10	3098.00	3041.90	0.093 times
28 Mon Apr 2025	3044.20	3025.70	3065.00	2984.50	0.098 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3531.2, but if it comes below 3531.2, then a intra day sell could be more profitable.
If you take a sell trade below 3531.2, then use 3531.2 as stoploss and 3213.49 as target. However if you take a buy trade in stock , then use 3531.2 as stoploss and 3912.4 as target.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2343.05
Downside Target	2496.00
Downside Target	2776.10
Downside Target	2850.40
Downside Target	2959.85
Downside Target	3062.00
Downside Target	3251.95
Downside Target	3361.10
Downside Target	3390.00
Downside Target	3455.80
Downside Target	3726.20
Upside Target	3808.70
Upside Target	3899.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3684.47
Downside Intraday Target	3618.93
Upside Intraday Target	3857.27
Upside Intraday Target	3964.53
Upside Intraday Target	3791.73

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	3750.00	3825.90	3899.00	3726.20	0.091 times
09 Fri May 2025	3765.90	3400.00	3808.70	3390.00	0.97 times
02 Fri May 2025	3376.30	3025.70	3455.80	2984.50	7.802 times
25 Fri Apr 2025	3034.50	3021.00	3117.40	2987.00	1.07 times
17 Thu Apr 2025	3020.00	2880.00	3062.00	2850.40	0.613 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	3750.00	3308.00	3899.00	3282.60	0.993 times
30 Wed Apr 2025	3332.00	2860.00	3361.10	2504.00	1.846 times
28 Fri Mar 2025	2879.50	2569.55	2959.85	2343.05	1.33 times
28 Fri Feb 2025	2532.50	2917.00	3098.00	2496.00	0.586 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3472.14 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.