Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Ceat is 126169

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	2998.60	3030.00	3043.40	2990.00	0.334 times
21 Mon Apr 2025	3026.10	3021.00	3074.90	2987.00	0.954 times
17 Thu Apr 2025	3020.00	3023.80	3062.00	2986.00	0.888 times
16 Wed Apr 2025	3023.80	2910.00	3049.00	2898.10	1.594 times
15 Tue Apr 2025	2903.10	2880.00	2912.40	2850.40	0.572 times
11 Fri Apr 2025	2832.50	2725.00	2864.00	2692.35	1.773 times
09 Wed Apr 2025	2677.20	2704.70	2715.80	2659.00	1.328 times
08 Tue Apr 2025	2692.45	2710.00	2735.00	2671.95	0.42 times
07 Mon Apr 2025	2662.00	2536.00	2722.30	2504.00	1.457 times
04 Fri Apr 2025	2867.35	2895.00	2898.05	2836.60	0.794 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2970.8, but if it comes below 2970.8, then a intra day sell could be more profitable.
If you take a sell trade below 2970.8, then use 2970.8 as stoploss and 2866.72 as target. However if you take a buy trade in stock , then use 2970.8 as stoploss and 3095.8 as target.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2343.05
Downside Target	2496.00
Downside Target	2776.10
Downside Target	2959.85
Downside Target	2987.00
Upside Target	3062.00
Upside Target	3074.90
Upside Target	3098.00
Upside Target	3251.95
Upside Target	3578.80

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	2965.43
Downside Intraday Target	2932.27
Upside Intraday Target	3053.33
Upside Intraday Target	3108.07
Upside Intraday Target	3020.17

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	2998.60	3021.00	3074.90	2987.00	0.422 times
17 Thu Apr 2025	3020.00	2880.00	3062.00	2850.40	0.613 times
11 Fri Apr 2025	2832.50	2536.00	2864.00	2504.00	3.174 times
04 Fri Apr 2025	2867.35	2860.00	2920.00	2836.60	0.42 times
28 Fri Mar 2025	2879.50	2841.20	2959.85	2818.00	0.854 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	2998.60	2860.00	3074.90	2504.00	0.613 times
28 Fri Mar 2025	2879.50	2569.55	2959.85	2343.05	1.33 times
28 Fri Feb 2025	2532.50	2917.00	3098.00	2496.00	0.586 times
31 Fri Jan 2025	2856.65	3232.35	3251.95	2776.10	0.23 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2858.81 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.