Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Ceat is 71822

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	3720.10	3776.40	3795.60	3710.10	0.542 times
16 Tue Dec 2025	3776.40	3825.90	3859.80	3758.00	0.832 times
15 Mon Dec 2025	3823.50	3750.00	3834.50	3704.00	1.407 times
13 Sat Dec 2025	3730.50	3809.20	3811.10	3716.50	0.842 times
12 Fri Dec 2025	3730.50	3809.20	3811.10	3716.50	0.842 times
11 Thu Dec 2025	3771.20	3806.00	3816.90	3743.10	0.68 times
10 Wed Dec 2025	3799.70	3816.10	3874.60	3785.00	0.684 times
09 Tue Dec 2025	3849.40	3839.90	3867.40	3709.30	1.355 times
08 Mon Dec 2025	3833.00	3919.60	3934.90	3811.90	0.888 times
05 Fri Dec 2025	3906.90	3888.70	3925.00	3863.10	0.913 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3691.1, for a target of 3770.4 or 3836.54

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3000.50
Downside Target	3125.40
Downside Target	3334.00
Downside Target	3585.00
Downside Target	3704.00
Upside Target	3783.60
Upside Target	3919.90
Upside Target	3934.90
Upside Target	3995.00
Upside Target	4095.00
Upside Target	4199.00
Upside Target	4438.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3662.8
Downside Intraday Target	3605.5
Upside Intraday Target	3818.6
Upside Intraday Target	3917.1
Upside Intraday Target	3761.3

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	3720.10	3750.00	3859.80	3704.00	0.525 times
13 Sat Dec 2025	3730.50	3919.60	3934.90	3709.30	0.57 times
05 Fri Dec 2025	3906.90	3859.90	3995.00	3831.30	1.871 times
28 Fri Nov 2025	3847.00	3887.10	3919.90	3783.60	0.742 times
21 Fri Nov 2025	3877.80	4022.90	4095.00	3854.90	0.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	3720.10	3859.90	3995.00	3704.00	0.534 times
28 Fri Nov 2025	3847.00	4056.00	4199.00	3783.60	0.22 times
31 Fri Oct 2025	4032.70	3384.70	4438.00	3363.60	4.082 times
30 Tue Sep 2025	3383.40	3137.00	3585.00	3125.40	1.303 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3803.02 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.